Indicators

Fire & Flower Holdings Corp (OP: FFLWF )

0.1200 UNCHANGED

Last Price Updated: 10:16 AM EDT, Jun 6, 2023 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jul 29, 2022	1.810	1.810	1.795	1.800	1,775	+0.05(+2.86%)
Jul 28, 2022	1.748	1.779	1.660	1.750	6,162	+0.16(+10.06%)
Jul 27, 2022	1.585	1.600	1.585	1.590	6,471	+0.02(+1.27%)
Jul 26, 2022	1.560	1.630	1.520	1.570	8,621	-0.07(-4.27%)
Jul 25, 2022	1.640	1.650	1.630	1.640	48,332	-0.05(-2.95%)
Jul 22, 2022	1.720	1.768	1.690	1.690	1,729	-0.02(-1.18%)
Jul 21, 2022	1.830	1.845	1.690	1.710	2,360	-0.05(-2.84%)
Jul 20, 2022	1.640	1.810	1.640	1.760	37,338	+0.17(+10.69%)
Jul 19, 2022	1.602	1.602	1.580	1.590	2,296	-0.02(-1.24%)
Jul 18, 2022	1.730	1.730	1.610	1.610	2,179	-0.08(-4.73%)
Jul 15, 2022	1.620	1.700	1.620	1.690	13,621	+0.07(+4.33%)
Jul 14, 2022	1.560	1.620	1.560	1.620	945	-0.01(-0.62%)
Jul 13, 2022	1.600	1.630	1.580	1.630	6,539	+0.03(+1.87%)
Jul 12, 2022	1.613	1.650	1.580	1.600	11,115	-0.04(-2.56%)
Jul 11, 2022	1.800	1.800	1.642	1.642	11,045	-0.16(-8.78%)
Jul 08, 2022	1.820	1.862	1.800	1.800	7,490	-0.03(-1.91%)
Jul 07, 2022	1.835	1.880	1.835	1.835	4,375	-0.02(-0.81%)
Jul 06, 2022	1.880	1.989	1.850	1.850	22,230	+0.02(+1.09%)
Jul 05, 2022	1.764	1.860	1.764	1.830	8,273	-0.11(-5.91%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.