Indicators

Investment Growth Floating Rate ETF SPDR (NY: FLRN )

30.70 UNCHANGED

Official Closing Price Updated: 8:00 PM EDT, May 1, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jul 31, 2023	29.23	29.24	29.23	29.24	354,257	+0.02(+0.07%)
Jul 28, 2023	29.20	29.22	29.18	29.22	476,631	+0.03(+0.10%)
Jul 27, 2023	29.21	29.23	29.19	29.19	2,582,452	+0.00(+0.00%)
Jul 26, 2023	29.21	29.22	29.19	29.19	1,413,068	-0.01(-0.03%)
Jul 25, 2023	29.16	29.20	29.16	29.20	419,209	+0.02(+0.07%)
Jul 24, 2023	29.20	29.20	29.18	29.18	409,863	+0.00(+0.00%)
Jul 21, 2023	29.19	29.19	29.16	29.18	879,988	+0.01(+0.03%)
Jul 20, 2023	29.15	29.17	29.15	29.17	691,525	+0.01(+0.03%)
Jul 19, 2023	29.15	29.17	29.15	29.16	675,936	+0.00(+0.00%)
Jul 18, 2023	29.16	29.17	29.14	29.16	680,339	+0.01(+0.03%)
Jul 17, 2023	29.15	29.16	29.13	29.15	402,421	+0.03(+0.10%)
Jul 14, 2023	29.14	29.16	29.12	29.12	959,978	-0.02(-0.07%)
Jul 13, 2023	29.12	29.16	29.11	29.14	1,611,577	+0.04(+0.13%)
Jul 12, 2023	29.11	29.13	29.11	29.11	846,591	-0.01(-0.03%)
Jul 11, 2023	29.11	29.12	29.10	29.11	1,426,901	+0.00(+0.00%)
Jul 10, 2023	29.10	29.11	29.09	29.11	554,291	+0.04(+0.13%)
Jul 07, 2023	29.09	29.11	29.07	29.08	1,116,535	-0.02(-0.07%)
Jul 06, 2023	29.09	29.10	29.07	29.10	1,090,795	+0.05(+0.16%)
Jul 05, 2023	29.10	29.11	29.05	29.05	2,163,618	-0.01(-0.03%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.