Indicators

Gxo Logistics Inc (NY: GXO )

53.21 +0.08 (+0.15%)

Official Closing Price Updated: 7:00 PM EDT, May 10, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jul 31, 2023	66.50	67.08	66.32	67.07	692,249	+0.70(+1.05%)
Jul 28, 2023	66.62	67.36	66.26	66.37	850,781	+0.54(+0.82%)
Jul 27, 2023	66.42	66.99	65.71	65.83	673,843	-0.08(-0.12%)
Jul 26, 2023	64.56	65.98	64.55	65.91	472,906	+1.31(+2.03%)
Jul 25, 2023	64.76	65.85	64.52	64.60	413,337	-0.57(-0.87%)
Jul 24, 2023	65.01	65.53	64.75	65.17	387,321	-0.02(-0.03%)
Jul 21, 2023	66.24	66.34	65.11	65.19	521,962	-0.87(-1.32%)
Jul 20, 2023	67.00	67.48	65.93	66.06	730,198	-0.85(-1.27%)
Jul 19, 2023	66.77	67.57	66.11	66.91	804,186	+0.67(+1.01%)
Jul 18, 2023	65.58	66.85	65.37	66.24	751,357	+0.99(+1.52%)
Jul 17, 2023	64.07	65.72	63.58	65.25	412,724	+1.03(+1.60%)
Jul 14, 2023	65.63	65.96	63.82	64.22	762,572	-1.64(-2.49%)
Jul 13, 2023	64.49	66.11	64.49	65.86	994,610	+1.41(+2.19%)
Jul 12, 2023	64.14	65.13	63.13	64.45	778,183	+1.31(+2.07%)
Jul 11, 2023	62.45	63.34	62.36	63.14	594,297	+0.78(+1.25%)
Jul 10, 2023	61.48	62.60	61.19	62.36	487,592	+0.68(+1.10%)
Jul 07, 2023	61.68	63.31	61.08	61.68	1,019,434	+0.27(+0.44%)
Jul 06, 2023	61.44	61.49	60.25	61.41	1,139,565	-0.63(-1.02%)
Jul 05, 2023	62.37	62.80	61.63	62.04	778,868	-1.34(-2.11%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.