Indicators

Everi Holdings Inc (NY: EVRI )

7.380 -0.140 (-1.86%)

Official Closing Price Updated: 7:00 PM EDT, May 17, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jul 31, 2023	14.90	15.00	14.78	14.84	588,070	+0.00(+0.00%)
Jul 28, 2023	14.94	15.04	14.81	14.84	563,604	+0.12(+0.82%)
Jul 27, 2023	15.17	15.25	14.64	14.72	668,973	-0.34(-2.26%)
Jul 26, 2023	14.75	15.11	14.75	15.06	922,319	+0.16(+1.07%)
Jul 25, 2023	14.72	14.94	14.72	14.90	479,979	+0.08(+0.54%)
Jul 24, 2023	14.71	14.88	14.60	14.82	524,061	+0.09(+0.61%)
Jul 21, 2023	14.86	14.86	14.64	14.73	620,715	+0.03(+0.20%)
Jul 20, 2023	14.89	14.92	14.55	14.70	557,074	-0.23(-1.54%)
Jul 19, 2023	14.82	14.95	14.70	14.93	957,251	+0.13(+0.88%)
Jul 18, 2023	14.79	15.00	14.75	14.80	438,970	+0.06(+0.41%)
Jul 17, 2023	14.70	14.90	14.62	14.74	458,612	+0.00(+0.00%)
Jul 14, 2023	14.86	14.92	14.58	14.74	542,538	-0.13(-0.87%)
Jul 13, 2023	14.99	15.17	14.77	14.87	642,773	-0.12(-0.80%)
Jul 12, 2023	14.79	15.22	14.76	14.99	1,079,412	+0.51(+3.52%)
Jul 11, 2023	14.58	14.63	14.22	14.48	768,560	+0.02(+0.14%)
Jul 10, 2023	13.95	14.47	13.95	14.46	655,284	+0.43(+3.06%)
Jul 07, 2023	13.80	14.15	13.80	14.03	501,646	+0.23(+1.67%)
Jul 06, 2023	13.95	14.05	13.67	13.80	969,681	-0.32(-2.27%)
Jul 05, 2023	14.50	14.61	13.94	14.12	786,946	-0.52(-3.55%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.