Indicators

Acorn Energy Inc (OP: ACFN )

10.89 +2.89 (+36.13%)

Streaming Delayed Price Updated: 3:04 PM EDT, May 6, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jul 31, 2023	0.3150	0.3150	0.3100	0.3103	7,671	+0.00(+0.62%)
Jul 28, 2023	0.3084	0.3084	0.3084	0.3084	125	+0.00(+1.11%)
Jul 27, 2023	0.3075	0.3100	0.3050	0.3050	16,457	+0.02(+5.17%)
Jul 26, 2023	0.3000	0.3000	0.2655	0.2900	24,001	+0.00(+1.58%)
Jul 24, 2023				0.2855	86	-0.02(-7.24%)
Jul 21, 2023	0.2855	0.3078	0.2855	0.3078	1,061	-0.01(-3.81%)
Jul 19, 2023				0.3200	30	-0.01(-3.03%)
Jul 18, 2023	0.3275	0.3300	0.3275	0.3300	1,091	+0.00(+1.29%)
Jul 17, 2023	0.3258	0.3258	0.3258	0.3258	1,040	-0.00(-0.21%)
Jul 14, 2023	0.3265	0.3265	0.3265	0.3265	1,000	-0.00(-1.06%)
Jul 13, 2023	0.3300	0.3300	0.3300	0.3300	1,402	+0.00(+0.00%)
Jul 12, 2023	0.3300	0.3300	0.3300	0.3300	1,000	+0.01(+3.13%)
Jul 11, 2023	0.3200	0.3200	0.3200	0.3200	918	-0.00(-0.78%)
Jul 10, 2023	0.3250	0.3250	0.3200	0.3225	2,879	+0.00(+0.78%)
Jul 07, 2023	0.3250	0.3250	0.3200	0.3200	16,021	+0.00(+0.00%)
Jul 06, 2023	0.3200	0.3200	0.3200	0.3200	29,231	+0.00(+0.00%)
Jul 05, 2023	0.3200	0.3200	0.3200	0.3200	1,109	-0.02(-5.83%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.