Indicators

News Corporation (NQ: NWSA )

26.30 UNCHANGED

Streaming Delayed Price Updated: 4:00 PM EDT, May 16, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jul 31, 2023	19.21	19.71	19.21	19.65	3,188,856	+0.44(+2.27%)
Jul 28, 2023	19.39	19.39	19.04	19.21	1,787,425	+0.11(+0.57%)
Jul 27, 2023	19.28	19.38	19.04	19.11	2,302,969	+0.07(+0.36%)
Jul 26, 2023	19.11	19.30	18.93	19.04	1,508,104	-0.09(-0.47%)
Jul 25, 2023	19.14	19.24	19.02	19.13	2,281,193	-0.05(-0.26%)
Jul 24, 2023	19.48	19.62	19.12	19.18	2,385,841	-0.31(-1.58%)
Jul 21, 2023	19.79	19.80	19.44	19.48	2,594,404	-0.23(-1.16%)
Jul 20, 2023	19.95	20.03	19.57	19.71	2,445,301	-0.27(-1.34%)
Jul 19, 2023	20.38	20.39	19.94	19.98	2,043,986	-0.44(-2.14%)
Jul 18, 2023	20.19	20.52	20.19	20.41	1,909,845	+0.19(+0.93%)
Jul 17, 2023	20.01	20.30	19.86	20.23	1,713,927	+0.19(+0.94%)
Jul 14, 2023	20.17	20.21	19.86	20.04	1,319,291	-0.12(-0.59%)
Jul 13, 2023	20.11	20.19	20.02	20.16	1,368,353	+0.17(+0.84%)
Jul 12, 2023	19.99	20.24	19.93	19.99	2,187,060	+0.24(+1.20%)
Jul 11, 2023	19.51	19.76	19.51	19.75	1,795,346	+0.35(+1.79%)
Jul 10, 2023	19.43	19.64	19.32	19.40	1,806,397	-0.14(-0.71%)
Jul 07, 2023	19.27	19.70	19.24	19.54	2,581,116	+0.22(+1.13%)
Jul 06, 2023	19.14	19.35	18.81	19.32	2,433,584	-0.01(-0.05%)
Jul 05, 2023	19.23	19.36	19.04	19.33	2,306,315	-0.05(-0.26%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.