Indicators

Allovir Inc (NQ: ALVR )

0.7754 +0.0240 (+3.19%)

Streaming Delayed Price Updated: 4:00 PM EDT, May 17, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jul 31, 2023	3.050	3.300	3.000	3.290	575,164	+0.29(+9.67%)
Jul 28, 2023	2.950	3.025	2.920	3.000	532,727	+0.13(+4.53%)
Jul 27, 2023	3.160	3.160	2.850	2.870	773,473	-0.25(-8.01%)
Jul 26, 2023	3.210	3.260	3.085	3.120	399,486	-0.13(-4.00%)
Jul 25, 2023	3.450	3.457	3.250	3.250	524,600	-0.20(-5.80%)
Jul 24, 2023	3.580	3.580	3.420	3.450	359,548	-0.11(-3.09%)
Jul 21, 2023	3.380	3.575	3.250	3.560	535,178	+0.25(+7.55%)
Jul 20, 2023	3.390	3.480	3.260	3.310	663,865	-0.09(-2.65%)
Jul 19, 2023	3.610	3.740	3.250	3.400	1,001,823	-0.14(-3.95%)
Jul 18, 2023	3.700	3.790	3.510	3.540	591,776	-0.08(-2.21%)
Jul 17, 2023	3.490	3.725	3.450	3.620	463,611	+0.12(+3.43%)
Jul 14, 2023	3.540	3.660	3.430	3.500	296,934	-0.05(-1.41%)
Jul 13, 2023	3.640	3.770	3.480	3.550	520,656	-0.08(-2.20%)
Jul 12, 2023	3.450	3.645	3.420	3.630	841,821	+0.23(+6.76%)
Jul 11, 2023	3.270	3.440	3.230	3.400	697,983	+0.14(+4.29%)
Jul 10, 2023	3.210	3.440	3.150	3.260	716,254	+0.05(+1.56%)
Jul 07, 2023	3.050	3.250	3.045	3.210	631,174	+0.14(+4.56%)
Jul 06, 2023	3.090	3.160	2.960	3.070	823,158	-0.12(-3.76%)
Jul 05, 2023	3.220	3.220	2.940	3.190	1,485,217	-0.05(-1.54%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.