Indicators

Qurate Retail Inc Series A (NQ: QRTEA )

0.9011 -0.0784 (-8.00%)

Streaming Delayed Price Updated: 4:00 PM EDT, Apr 26, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jul 31, 2023	1.020	1.075	1.020	1.020	4,103,787	+0.02(+2.00%)
Jul 28, 2023	1.010	1.050	1.000	1.000	2,340,321	+0.00(+0.00%)
Jul 27, 2023	1.060	1.100	1.000	1.000	3,251,309	-0.04(-3.85%)
Jul 26, 2023	1.020	1.070	1.000	1.040	2,293,375	+0.02(+1.96%)
Jul 25, 2023	1.090	1.105	1.020	1.020	3,872,518	-0.07(-6.42%)
Jul 24, 2023	1.050	1.120	1.040	1.090	3,027,646	+0.06(+5.83%)
Jul 21, 2023	1.050	1.080	1.010	1.030	2,978,191	+0.02(+1.98%)
Jul 20, 2023	1.070	1.070	1.000	1.010	2,416,484	-0.05(-4.72%)
Jul 19, 2023	1.020	1.087	1.020	1.060	2,750,991	+0.03(+2.91%)
Jul 18, 2023	1.010	1.060	0.9701	1.030	5,660,457	+0.00(+0.00%)
Jul 17, 2023	1.050	1.075	1.020	1.030	2,042,820	-0.04(-3.74%)
Jul 14, 2023	1.180	1.180	1.030	1.070	3,405,533	-0.09(-7.76%)
Jul 13, 2023	1.130	1.180	1.090	1.160	4,114,352	+0.03(+2.65%)
Jul 12, 2023	1.160	1.190	1.105	1.130	3,443,804	+0.00(+0.00%)
Jul 11, 2023	1.080	1.155	1.070	1.130	5,141,433	+0.05(+4.63%)
Jul 10, 2023	1.080	1.150	1.060	1.080	3,953,764	+0.01(+0.93%)
Jul 07, 2023	1.020	1.120	1.020	1.070	2,185,270	+0.03(+2.88%)
Jul 06, 2023	1.000	1.100	0.9701	1.040	3,388,518	+0.01(+0.97%)
Jul 05, 2023	1.100	1.100	0.9300	1.030	9,995,106	-0.08(-7.21%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.