Indicators

Namco Bandai Hlds ADR (OP: NCBDY )

9.340 -0.040 (-0.43%)

Streaming Delayed Price Updated: 3:59 PM EDT, Apr 26, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jul 31, 2023	11.46	11.46	10.93	11.25	9,636	+0.05(+0.45%)
Jul 28, 2023	11.50	11.68	10.97	11.20	19,297	-0.18(-1.54%)
Jul 27, 2023	11.61	11.64	11.23	11.38	34,876	+0.31(+2.81%)
Jul 26, 2023	10.97	11.22	10.67	11.06	32,080	+0.06(+0.55%)
Jul 25, 2023	10.61	11.03	10.61	11.01	26,054	-0.03(-0.32%)
Jul 24, 2023	11.15	11.29	10.96	11.04	55,827	-0.14(-1.25%)
Jul 21, 2023	11.38	11.50	11.04	11.18	32,674	-0.06(-0.53%)
Jul 20, 2023	11.32	11.62	11.03	11.24	11,017	-0.28(-2.43%)
Jul 19, 2023	11.34	11.71	11.34	11.52	13,983	-0.07(-0.61%)
Jul 18, 2023	11.21	11.75	11.21	11.59	20,507	+0.01(+0.09%)
Jul 17, 2023	11.65	11.65	11.11	11.58	32,576	+0.04(+0.31%)
Jul 14, 2023	11.57	11.65	11.46	11.54	24,749	-0.10(-0.82%)
Jul 13, 2023	11.48	11.75	11.21	11.64	63,164	+0.37(+3.28%)
Jul 12, 2023	11.22	11.42	11.22	11.27	10,805	+0.16(+1.44%)
Jul 11, 2023	11.08	11.13	10.97	11.11	54,822	+0.13(+1.18%)
Jul 10, 2023	10.95	10.98	10.89	10.98	22,020	-0.16(-1.44%)
Jul 07, 2023	11.04	11.14	10.96	11.14	22,615	+0.10(+0.91%)
Jul 06, 2023	11.05	11.05	10.90	11.04	78,092	-0.11(-0.99%)
Jul 05, 2023	11.15	11.35	11.08	11.15	31,982	-0.17(-1.53%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.