Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Invitae Corp (NY: NVTA )

0.0891 UNCHANGED
Last Price Updated: 7:00 PM EST, Feb 5, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Aug 31, 2016 7.720 7.990 7.340 7.850 265,540 +0.09(+1.16%)
Aug 30, 2016 8.160 8.300 7.720 7.760 68,943 -0.46(-5.60%)
Aug 29, 2016 7.630 8.390 7.630 8.220 75,833 +0.65(+8.59%)
Aug 26, 2016 7.890 7.980 7.520 7.570 123,851 -0.35(-4.42%)
Aug 25, 2016 7.820 8.530 7.820 7.920 59,918 -0.09(-1.12%)
Aug 24, 2016 8.700 8.980 7.780 8.010 130,279 -0.73(-8.35%)
Aug 23, 2016 8.660 8.940 8.580 8.740 33,643 +0.17(+1.98%)
Aug 22, 2016 8.520 8.640 8.300 8.570 18,450 +0.11(+1.30%)
Aug 19, 2016 8.590 8.710 8.300 8.460 63,493 -0.20(-2.31%)
Aug 18, 2016 8.910 9.115 8.570 8.660 51,752 -0.17(-1.93%)
Aug 17, 2016 8.910 9.010 8.750 8.830 76,309 +0.02(+0.23%)
Aug 16, 2016 9.330 9.410 8.770 8.810 64,291 -0.67(-7.07%)
Aug 15, 2016 8.810 9.610 8.810 9.480 131,753 +0.54(+6.04%)
Aug 12, 2016 8.920 9.080 8.670 8.940 37,600 +0.04(+0.45%)
Aug 11, 2016 8.900 9.060 8.660 8.900 42,657 -0.05(-0.56%)
Aug 10, 2016 9.480 9.630 8.475 8.950 89,621 -0.73(-7.54%)
Aug 09, 2016 9.590 9.840 9.410 9.680 242,175 +0.26(+2.76%)
Aug 08, 2016 8.740 9.470 8.430 9.420 92,556 +0.77(+8.90%)
Aug 05, 2016 8.450 8.770 8.130 8.650 47,277 +0.21(+2.49%)
Aug 04, 2016 8.530 8.852 8.369 8.440 50,607 -0.09(-1.06%)
Aug 03, 2016 8.320 8.580 8.090 8.530 40,563 +0.17(+2.03%)
Aug 02, 2016 8.360 8.480 8.050 8.360 53,122 -0.04(-0.48%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.