Best Buy (NY: BBY )

122.34 USD +2.30 (+1.92%)
Official Closing Price Updated: 7:00 PM EDT, May 7, 2021 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Aug 31, 2006 46.46 47.08 46.35 47.00 4,545,900 +0.74(+1.60%)
Aug 30, 2006 46.20 47.20 45.95 46.26 5,855,800 +0.05(+0.11%)
Aug 29, 2006 46.43 46.54 45.61 46.21 3,766,700 +0.09(+0.20%)
Aug 28, 2006 45.62 46.64 45.60 46.12 3,807,600 +0.55(+1.21%)
Aug 25, 2006 45.55 45.88 45.31 45.57 2,976,000 -0.12(-0.26%)
Aug 24, 2006 46.25 46.37 45.15 45.69 5,228,900 -0.67(-1.45%)
Aug 23, 2006 46.90 47.02 46.12 46.36 3,299,200 -0.54(-1.15%)
Aug 22, 2006 47.48 47.60 46.80 46.90 3,904,700 -0.76(-1.59%)
Aug 21, 2006 48.60 48.61 47.55 47.66 3,752,600 -1.36(-2.77%)
Aug 18, 2006 49.56 49.56 48.26 49.02 2,473,400 -0.16(-0.33%)
Aug 17, 2006 49.16 49.86 48.95 49.18 2,673,800 +0.07(+0.14%)
Aug 16, 2006 48.04 49.22 47.51 49.11 4,577,800 +1.07(+2.23%)
Aug 15, 2006 47.00 48.13 46.80 48.04 4,872,100 +2.00(+4.34%)
Aug 14, 2006 46.35 47.24 45.91 46.04 2,756,700 -0.21(-0.45%)
Aug 11, 2006 46.50 46.64 45.68 46.25 3,153,000 -0.15(-0.32%)
Aug 10, 2006 45.00 46.76 44.80 46.40 5,291,800 +1.46(+3.25%)
Aug 09, 2006 46.93 47.00 44.91 44.94 5,632,200 -1.17(-2.54%)
Aug 08, 2006 47.80 47.84 46.06 46.11 5,591,900 -1.69(-3.54%)
Aug 07, 2006 47.90 48.22 47.12 47.80 3,265,100 -0.55(-1.14%)
Aug 04, 2006 48.25 48.98 47.67 48.35 7,376,000 +1.40(+2.98%)
Aug 03, 2006 45.20 47.25 45.12 46.95 5,806,600 +1.53(+3.37%)
Aug 02, 2006 45.03 45.89 44.91 45.42 2,635,000 +0.71(+1.59%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.