Skip to main content

Starbucks Corp (NQ: SBUX )

96.12 -0.32 (-0.33%)
Streaming Delayed Price Updated: 4:00 PM EDT, Sep 18, 2024 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Aug 29, 2014 32.33 32.34 32.10 32.22 11,246,424 +0.00(+0.00%)
Aug 28, 2014 32.21 32.31 32.10 32.22 9,554,655 -0.05(-0.14%)
Aug 27, 2014 32.26 32.41 32.16 32.27 11,840,934 +0.05(+0.17%)
Aug 26, 2014 32.31 32.48 32.20 32.21 13,284,951 -0.07(-0.23%)
Aug 25, 2014 32.15 32.39 32.10 32.29 13,760,172 +0.29(+0.89%)
Aug 22, 2014 31.99 32.14 31.91 32.00 10,960,036 -0.08(-0.25%)
Aug 21, 2014 32.22 32.37 32.05 32.08 11,619,744 -0.23(-0.72%)
Aug 20, 2014 32.31 32.50 32.19 32.31 11,273,953 -0.04(-0.12%)
Aug 19, 2014 32.22 32.38 32.14 32.35 11,849,144 +0.22(+0.68%)
Aug 18, 2014 31.97 32.24 31.96 32.13 16,494,627 +0.28(+0.88%)
Aug 15, 2014 31.98 32.00 31.63 31.85 19,535,272 +0.12(+0.38%)
Aug 14, 2014 32.09 32.09 31.54 31.73 26,302,830 -0.26(-0.80%)
Aug 13, 2014 32.34 32.34 31.94 31.99 16,746,726 -0.24(-0.75%)
Aug 12, 2014 32.25 32.36 32.10 32.23 11,406,280 -0.02(-0.06%)
Aug 11, 2014 32.16 32.41 32.16 32.25 10,898,701 +0.10(+0.32%)
Aug 08, 2014 31.73 32.16 31.68 32.14 14,385,108 +0.38(+1.19%)
Aug 07, 2014 32.02 32.07 31.71 31.77 13,107,225 -0.17(-0.54%)
Aug 06, 2014 31.68 32.07 31.59 31.94 14,331,983 +0.14(+0.44%)
Aug 05, 2014 31.96 32.08 31.65 31.80 16,165,739 -0.25(-0.79%)
Aug 04, 2014 31.94 32.15 31.85 32.05 15,196,343 +0.23(+0.71%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.