Indicators

Casey's General Stor (NQ: CASY )

337.61 +4.70 (+1.41%)

Streaming Delayed Price Updated: 4:00 PM EDT, May 10, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Aug 30, 2002	10.43	10.96	10.34	10.64	189,278	+0.20(+1.94%)
Aug 29, 2002	10.22	10.43	10.22	10.43	176,752	+0.25(+2.50%)
Aug 28, 2002	10.18	10.35	10.18	10.18	347,417	-0.04(-0.43%)
Aug 27, 2002	10.22	10.44	10.18	10.22	561,136	-0.05(-0.51%)
Aug 26, 2002	10.02	10.28	10.02	10.28	119,657	+0.24(+2.36%)
Aug 23, 2002	10.25	10.44	10.04	10.04	76,466	-0.24(-2.31%)
Aug 22, 2002	10.36	10.44	10.28	10.28	162,392	+0.09(+0.86%)
Aug 21, 2002	10.09	10.38	10.09	10.19	81,367	-0.11(-1.02%)
Aug 20, 2002	10.22	10.49	10.22	10.29	117,583	-0.14(-1.35%)
Aug 16, 2002	10.36	10.45	10.33	10.43	303,645	+0.08(+0.76%)
Aug 15, 2002	10.49	10.49	10.31	10.35	216,864	-0.09(-0.84%)
Aug 14, 2002	10.12	10.49	9.960	10.44	142,677	+0.42(+4.20%)
Aug 13, 2002	10.09	10.26	10.00	10.02	95,270	-0.07(-0.70%)
Aug 12, 2002	9.960	10.25	9.872	10.09	82,848	-0.07(-0.69%)
Aug 07, 2002	10.24	10.30	10.00	10.16	215,953	+0.03(+0.26%)
Aug 06, 2002	9.610	10.14	9.609	10.14	132,158	+0.53(+5.48%)
Aug 05, 2002	9.565	9.846	9.547	9.609	164,517	+0.04(+0.37%)
Aug 02, 2002	9.740	9.819	9.477	9.574	202,416	-0.17(-1.79%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.