Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

BlackRock MuniYield Investment Quality Fund (NY: MFT )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Aug 31, 2007 6.733 6.733 6.712 6.712 3,879 +0.01(+0.15%)
Aug 30, 2007 6.645 6.769 6.640 6.702 18,234 +0.05(+0.78%)
Aug 29, 2007 6.619 6.650 6.609 6.650 11,638 +0.04(+0.62%)
Aug 28, 2007 6.624 6.645 6.588 6.609 15,324 +0.01(+0.08%)
Aug 27, 2007 6.629 6.645 6.604 6.604 31,231 -0.03(-0.39%)
Aug 24, 2007 6.624 6.676 6.624 6.629 12,414 -0.01(-0.16%)
Aug 23, 2007 6.624 6.666 6.588 6.640 10,475 +0.04(+0.62%)
Aug 22, 2007 6.568 6.599 6.568 6.599 18,040 +0.06(+0.87%)
Aug 21, 2007 6.562 6.562 6.526 6.542 9,311 -0.05(-0.78%)
Aug 20, 2007 6.593 6.593 6.593 6.593 0 +0.00(+0.00%)
Aug 17, 2007 6.490 6.593 6.470 6.593 50,435 +0.10(+1.59%)
Aug 16, 2007 6.624 6.624 6.490 6.490 40,736 -0.14(-2.10%)
Aug 15, 2007 6.702 6.702 6.624 6.629 38,020 -0.08(-1.15%)
Aug 14, 2007 6.707 6.738 6.707 6.707 13,966 +0.01(+0.08%)
Aug 13, 2007 6.707 6.717 6.702 6.702 24,441 -0.01(-0.08%)
Aug 10, 2007 6.707 6.727 6.702 6.707 19,786 -0.02(-0.23%)
Aug 09, 2007 6.722 6.727 6.712 6.722 35,692 -0.01(-0.08%)
Aug 08, 2007 6.727 6.753 6.707 6.727 28,903 +0.01(+0.08%)
Aug 07, 2007 6.717 6.748 6.707 6.722 31,619 -0.02(-0.23%)
Aug 06, 2007 6.763 6.774 6.738 6.738 17,458 -0.02(-0.31%)
Aug 03, 2007 6.753 6.810 6.753 6.758 26,575 -0.05(-0.76%)
Aug 02, 2007 6.800 6.810 6.769 6.810 14,742 +0.03(+0.38%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.