Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Starwood Hotels & Resorts (NY: )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Aug 29, 2014 84.01 84.54 84.54 84.54 1,327,300 +0.56(+0.67%)
Aug 28, 2014 83.42 84.19 83.28 83.98 836,893 +0.10(+0.12%)
Aug 27, 2014 84.22 84.28 83.78 83.88 1,208,391 -0.51(-0.60%)
Aug 26, 2014 84.26 84.50 84.04 84.39 1,542,222 +0.30(+0.36%)
Aug 25, 2014 84.09 84.42 83.85 84.09 2,159,891 +0.09(+0.11%)
Aug 22, 2014 83.83 84.46 83.81 84.00 1,586,137 -0.05(-0.06%)
Aug 21, 2014 84.21 84.40 83.78 84.05 1,128,807 +0.01(+0.01%)
Aug 20, 2014 83.48 84.40 83.21 84.04 1,941,092 +0.07(+0.08%)
Aug 19, 2014 83.81 84.58 83.54 83.97 1,960,505 +0.22(+0.26%)
Aug 18, 2014 83.45 84.04 83.39 83.75 1,920,825 +0.90(+1.09%)
Aug 15, 2014 82.87 83.27 82.10 82.85 2,283,024 +0.74(+0.90%)
Aug 14, 2014 81.86 82.22 81.72 82.11 1,285,900 +0.41(+0.50%)
Aug 13, 2014 80.86 81.77 80.82 81.70 1,824,265 +1.31(+1.63%)
Aug 12, 2014 80.53 81.08 80.15 80.39 1,756,506 -0.23(-0.29%)
Aug 11, 2014 79.78 80.88 79.78 80.62 1,537,173 +0.96(+1.21%)
Aug 08, 2014 78.28 79.53 78.28 79.66 1,789,707 +1.47(+1.88%)
Aug 07, 2014 79.03 79.69 78.06 78.19 1,748,078 -0.63(-0.80%)
Aug 06, 2014 78.20 79.21 77.74 78.82 1,896,601 +0.14(+0.18%)
Aug 05, 2014 79.48 79.76 78.25 78.68 2,480,674 -1.46(-1.82%)
Aug 04, 2014 79.39 80.44 79.22 80.14 1,693,832 +0.85(+1.07%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.