Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Broadwind Energy Inc (NQ: BWEN )

2.140 -0.020 (-0.93%)
Streaming Delayed Price Updated: 4:00 PM EDT, May 9, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Aug 31, 2016 4.730 4.890 4.730 4.810 38,378 +0.01(+0.21%)
Aug 30, 2016 4.810 4.880 4.730 4.800 20,538 +0.00(+0.00%)
Aug 29, 2016 4.720 4.940 4.719 4.800 43,716 +0.06(+1.27%)
Aug 26, 2016 4.820 4.830 4.720 4.740 16,392 -0.02(-0.42%)
Aug 25, 2016 4.830 4.910 4.760 4.760 13,848 -0.08(-1.65%)
Aug 24, 2016 4.750 4.990 4.710 4.840 121,927 +0.00(+0.00%)
Aug 23, 2016 4.740 4.890 4.650 4.840 63,853 +0.11(+2.33%)
Aug 22, 2016 4.600 4.750 4.550 4.730 50,718 +0.15(+3.28%)
Aug 19, 2016 4.480 4.650 4.410 4.580 67,890 +0.10(+2.23%)
Aug 18, 2016 4.350 4.500 4.320 4.480 14,231 +0.11(+2.52%)
Aug 17, 2016 4.380 4.620 4.300 4.370 41,209 +0.04(+0.92%)
Aug 16, 2016 4.620 4.734 4.310 4.330 194,056 -0.26(-5.66%)
Aug 15, 2016 4.510 4.610 4.320 4.590 66,808 +0.28(+6.50%)
Aug 12, 2016 4.430 4.500 4.280 4.310 48,677 -0.16(-3.58%)
Aug 11, 2016 4.400 4.570 4.350 4.470 27,337 +0.07(+1.59%)
Aug 10, 2016 4.500 4.500 4.380 4.400 22,912 -0.10(-2.22%)
Aug 09, 2016 4.500 4.520 4.440 4.500 32,641 -0.04(-0.88%)
Aug 08, 2016 4.350 4.610 4.340 4.540 124,601 +0.28(+6.57%)
Aug 05, 2016 4.310 4.440 4.070 4.260 179,347 -0.10(-2.29%)
Aug 04, 2016 4.430 4.550 4.245 4.360 58,864 -0.10(-2.24%)
Aug 03, 2016 4.250 4.550 4.210 4.460 69,842 +0.00(+0.00%)
Aug 02, 2016 4.570 4.580 4.430 4.460 18,643 -0.09(-1.98%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.