Indicators

Cann Group Ltd (OP: CNGGF )

0.0300 UNCHANGED

Last Price Updated: 12:53 PM EDT, May 8, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Aug 30, 2019		1.260	1.260	1.260	0	-0.01(-0.79%)
Aug 27, 2019		1.270	1.270	1.270	0	+0.09(+8.09%)
Aug 26, 2019	1.175	1.175	1.175	1.175	100	-0.11(-8.91%)
Aug 23, 2019	1.290	1.290	1.290	1.290	500	+0.07(+5.74%)
Aug 22, 2019	1.190	1.220	1.180	1.220	925	+0.03(+2.95%)
Aug 21, 2019	1.185	1.185	1.185	1.185	200	-0.01(-1.25%)
Aug 20, 2019	1.210	1.210	1.200	1.200	1,100	-0.02(-1.28%)
Aug 16, 2019		1.216	1.216	1.216	0	+0.00(+0.00%)
Aug 15, 2019	1.273	1.330	1.216	1.216	17,162	-0.07(-5.41%)
Aug 14, 2019	1.270	1.285	1.270	1.285	4,360	+0.01(+1.18%)
Aug 13, 2019	1.270	1.270	1.270	1.270	611	-0.03(-2.31%)
Aug 12, 2019	1.300	1.300	1.300	1.300	1,055	-0.05(-3.70%)
Aug 07, 2019		1.350	1.350	1.350	0	-0.02(-1.46%)
Aug 05, 2019		1.370	1.370	1.370	0	-0.08(-5.52%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.