Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Heritage Cannabis Holdings Corp (OP: HERTF )

0.0017 -0.0005 (-22.73%)
Streaming Delayed Price Updated: 11:45 AM EDT, May 24, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Aug 31, 2022 0.0311 0.0311 0.0275 0.0305 361,350 +0.00(+12.96%)
Aug 30, 2022 0.0304 0.0304 0.0270 0.0270 39,461 -0.00(-14.01%)
Aug 29, 2022 0.0380 0.0380 0.0290 0.0314 3,624 +0.00(+6.44%)
Aug 26, 2022 0.0280 0.0300 0.0280 0.0295 24,707 -0.00(-1.67%)
Aug 25, 2022 0.0300 0.0336 0.0300 0.0300 96,825 -0.00(-3.23%)
Aug 24, 2022 0.0310 0.0310 0.0310 0.0310 71,000 +0.00(+6.90%)
Aug 23, 2022 0.0290 0.0290 0.0290 0.0290 374 +0.00(+0.00%)
Aug 22, 2022 0.0290 0.0290 0.0290 0.0290 12,226 -0.00(-4.92%)
Aug 19, 2022 0.0315 0.0348 0.0305 0.0305 147,900 +0.00(+1.67%)
Aug 18, 2022 0.0290 0.0300 0.0290 0.0300 7,243 +0.00(+0.00%)
Aug 17, 2022 0.0315 0.0318 0.0300 0.0300 23,000 -0.00(-6.25%)
Aug 16, 2022 0.0308 0.0320 0.0308 0.0320 13,422 +0.00(+4.58%)
Aug 15, 2022 0.0268 0.0317 0.0268 0.0306 49,558 +0.00(+11.68%)
Aug 12, 2022 0.0271 0.0274 0.0271 0.0274 2,000 -0.00(-7.74%)
Aug 11, 2022 0.0350 0.0350 0.0280 0.0297 8,700 +0.00(+6.07%)
Aug 10, 2022 0.0312 0.0312 0.0268 0.0280 291,540 -0.00(-13.85%)
Aug 09, 2022 0.0345 0.0345 0.0320 0.0325 105,117 +0.00(+3.17%)
Aug 08, 2022 0.0260 0.0315 0.0260 0.0315 43,234 +0.00(+5.00%)
Aug 05, 2022 0.0310 0.0310 0.0300 0.0300 104,100 -0.00(-3.23%)
Aug 04, 2022 0.0292 0.0310 0.0292 0.0310 24,000 -0.00(-2.52%)
Aug 03, 2022 0.0320 0.0320 0.0300 0.0318 33,700 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.