Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Renault S.A. (OP: RNLSY )

10.88 -0.08 (-0.73%)
Streaming Delayed Price Updated: 3:45 PM EDT, May 17, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Aug 31, 2022 5.716 5.760 5.662 5.670 44,531 +0.06(+1.07%)
Aug 30, 2022 5.530 5.770 5.530 5.610 173,499 +0.04(+0.72%)
Aug 29, 2022 5.500 5.580 5.500 5.570 19,861 +0.22(+4.11%)
Aug 26, 2022 5.556 5.559 5.350 5.350 73,488 -0.30(-5.31%)
Aug 25, 2022 5.590 5.650 5.580 5.650 8,513 +0.11(+1.99%)
Aug 24, 2022 5.450 5.560 5.450 5.540 20,795 +0.05(+1.00%)
Aug 23, 2022 5.566 5.566 5.480 5.485 26,037 -0.01(-0.27%)
Aug 22, 2022 5.550 5.580 5.486 5.500 29,430 -0.34(-5.82%)
Aug 19, 2022 5.895 5.895 5.825 5.840 27,085 -0.24(-3.95%)
Aug 18, 2022 6.056 6.105 6.035 6.080 13,476 +0.01(+0.16%)
Aug 17, 2022 6.060 6.120 6.020 6.070 13,552 -0.14(-2.25%)
Aug 16, 2022 6.180 6.240 6.180 6.210 14,603 +0.00(+0.00%)
Aug 15, 2022 6.160 6.220 6.148 6.210 26,681 -0.11(-1.74%)
Aug 12, 2022 6.240 6.320 6.230 6.320 14,179 +0.10(+1.61%)
Aug 11, 2022 6.300 6.300 6.205 6.220 68,037 -0.02(-0.32%)
Aug 10, 2022 6.260 6.320 6.235 6.240 43,666 +0.29(+4.87%)
Aug 09, 2022 6.040 6.040 5.950 5.950 18,042 -0.13(-2.14%)
Aug 08, 2022 6.060 6.130 6.060 6.080 29,994 +0.02(+0.33%)
Aug 05, 2022 6.000 6.060 5.977 6.060 55,519 +0.13(+2.19%)
Aug 04, 2022 5.910 5.940 5.850 5.930 38,343 -0.07(-1.17%)
Aug 03, 2022 5.920 6.010 5.860 6.000 100,156 -0.05(-0.83%)
Aug 02, 2022 6.100 6.100 6.000 6.050 271,391 -0.06(-0.97%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.