Skip to main content

Investment Growth Floating Rate ETF SPDR (NY: FLRN )

30.79 +0.00 (+0.02%)
Streaming Delayed Price Updated: 10:54 AM EDT, Sep 19, 2024 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Sep 28, 2018 26.14 26.15 26.12 26.14 1,610,628 +0.00(+0.00%)
Sep 27, 2018 26.13 26.14 26.13 26.14 1,252,689 +0.01(+0.03%)
Sep 26, 2018 26.13 26.14 26.13 26.13 5,100,639 +0.01(+0.03%)
Sep 25, 2018 26.13 26.14 26.13 26.13 954,801 -0.01(-0.03%)
Sep 24, 2018 26.12 26.13 26.12 26.13 754,974 +0.00(+0.00%)
Sep 21, 2018 26.13 26.13 26.12 26.13 1,545,496 +0.02(+0.07%)
Sep 20, 2018 26.13 26.13 26.12 26.12 863,904 -0.01(-0.03%)
Sep 19, 2018 26.13 26.13 26.11 26.13 774,147 +0.00(+0.00%)
Sep 18, 2018 26.13 26.13 26.11 26.13 957,083 +0.00(+0.00%)
Sep 17, 2018 26.13 26.13 26.11 26.13 866,486 +0.02(+0.07%)
Sep 14, 2018 26.10 26.13 26.10 26.11 775,928 +0.00(+0.00%)
Sep 13, 2018 26.11 26.12 26.10 26.11 1,299,093 +0.01(+0.03%)
Sep 12, 2018 26.12 26.12 26.10 26.10 1,272,375 -0.02(-0.07%)
Sep 11, 2018 26.10 26.12 26.09 26.12 1,403,814 +0.03(+0.10%)
Sep 10, 2018 26.10 26.10 26.09 26.09 470,541 +0.00(+0.00%)
Sep 07, 2018 26.10 26.10 26.09 26.09 720,218 +0.00(+0.00%)
Sep 06, 2018 26.10 26.11 26.09 26.09 739,394 +0.00(+0.00%)
Sep 05, 2018 26.10 26.10 26.09 26.09 757,960 -0.01(-0.03%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.