Indicators

Servicenow Inc (NY: NOW )

746.29 +5.34 (+0.72%)

Official Closing Price Updated: 6:30 PM EDT, Apr 24, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Sep 28, 2012	39.99	39.99	36.16	38.68	1,582,523	-1.36(-3.40%)
Sep 27, 2012	38.40	40.33	38.40	40.04	478,750	+1.96(+5.15%)
Sep 26, 2012	39.85	39.85	36.77	38.08	853,831	-1.91(-4.78%)
Sep 25, 2012	40.90	41.77	39.61	39.99	605,401	-0.38(-0.94%)
Sep 24, 2012	39.90	40.70	38.58	40.37	378,688	+0.74(+1.87%)
Sep 21, 2012	38.48	39.83	38.10	39.63	353,590	+1.63(+4.29%)
Sep 20, 2012	38.50	38.63	37.18	38.00	739,402	-0.65(-1.68%)
Sep 19, 2012	36.88	38.73	36.84	38.65	406,231	+1.85(+5.03%)
Sep 18, 2012	38.65	38.65	36.38	36.80	677,909	-1.39(-3.64%)
Sep 17, 2012	39.00	39.77	38.03	38.19	812,252	-0.87(-2.23%)
Sep 14, 2012	37.88	39.33	37.72	39.06	724,049	+1.55(+4.13%)
Sep 13, 2012	35.13	38.32	34.71	37.51	460,311	+2.46(+7.02%)
Sep 12, 2012	33.54	35.44	33.26	35.05	350,491	+2.04(+6.18%)
Sep 11, 2012	34.80	35.17	32.84	33.01	288,458	-1.38(-4.01%)
Sep 10, 2012	37.00	37.00	34.24	34.39	457,263	-2.16(-5.91%)
Sep 07, 2012	36.50	37.31	35.62	36.55	410,974	+0.49(+1.36%)
Sep 06, 2012	34.20	36.08	34.11	36.06	396,188	+1.87(+5.47%)
Sep 05, 2012	33.66	34.33	33.01	34.19	331,630	+0.52(+1.54%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.