Skip to main content

Historical Prices

Date Open High Low Close Volume Change (%)
Sep 30, 2014 24.25 24.38 24.01 24.29 5,512,269 -0.04(-0.18%)
Sep 29, 2014 23.66 24.42 23.50 24.33 6,875,722 +0.51(+2.16%)
Sep 26, 2014 24.19 24.29 23.81 23.82 5,552,209 -0.23(-0.96%)
Sep 25, 2014 24.45 24.61 23.87 24.05 5,730,043 -0.53(-2.15%)
Sep 24, 2014 24.32 24.66 24.17 24.58 7,965,168 +0.46(+1.89%)
Sep 23, 2014 24.22 24.68 24.11 24.12 6,078,063 -0.22(-0.92%)
Sep 22, 2014 24.89 25.00 24.20 24.34 8,140,602 -0.68(-2.72%)
Sep 19, 2014 25.47 25.69 24.77 25.02 12,163,792 -0.25(-1.00%)
Sep 18, 2014 25.12 25.34 24.99 25.28 5,503,961 +0.32(+1.27%)
Sep 17, 2014 25.11 25.11 24.70 24.96 7,036,199 -0.20(-0.80%)
Sep 16, 2014 24.58 25.21 24.45 25.16 9,854,784 +0.57(+2.32%)
Sep 15, 2014 24.39 25.03 24.37 24.59 9,548,179 +0.28(+1.16%)
Sep 12, 2014 23.56 24.41 23.56 24.31 13,813,330 +0.81(+3.45%)
Sep 11, 2014 23.26 23.50 23.15 23.50 5,803,147 +0.14(+0.59%)
Sep 10, 2014 23.04 23.52 23.00 23.36 5,810,831 +0.37(+1.60%)
Sep 09, 2014 22.96 23.29 22.87 22.99 5,873,592 -0.11(-0.47%)
Sep 08, 2014 23.24 23.53 22.99 23.10 7,375,966 -0.18(-0.77%)
Sep 05, 2014 23.04 23.31 22.74 23.28 5,110,230 +0.17(+0.72%)
Sep 04, 2014 22.45 23.36 22.45 23.12 10,048,212 +0.67(+2.98%)
Sep 03, 2014 22.57 22.65 22.34 22.45 4,171,626 -0.09(-0.38%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.