Skip to main content

Energy Select Sector SPDR (NY: XLE )

89.67 +1.76 (+2.00%)
Streaming Delayed Price Updated: 1:25 PM EDT, Sep 19, 2024 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Sep 30, 2021 47.40 47.66 46.83 46.82 49,689,540 -0.72(-1.51%)
Sep 29, 2021 47.49 47.83 46.91 47.54 38,882,872 +0.00(+0.00%)
Sep 28, 2021 47.82 48.38 47.43 47.54 73,963,024 +0.16(+0.34%)
Sep 27, 2021 46.75 47.56 46.69 47.37 45,456,880 +1.63(+3.56%)
Sep 24, 2021 45.16 45.98 45.07 45.75 30,907,490 +0.34(+0.75%)
Sep 23, 2021 44.11 45.54 43.90 45.41 27,660,904 +1.54(+3.50%)
Sep 22, 2021 43.28 44.38 43.28 43.87 44,088,392 +1.31(+3.08%)
Sep 21, 2021 42.96 43.19 42.12 42.56 28,551,980 +0.10(+0.23%)
Sep 20, 2021 42.74 42.97 41.77 42.46 48,543,992 -1.34(-3.05%)
Sep 17, 2021 43.90 44.59 43.68 43.79 36,295,848 -0.33(-0.74%)
Sep 16, 2021 44.59 44.59 43.88 44.12 34,145,780 -0.51(-1.13%)
Sep 15, 2021 43.63 44.66 43.56 44.63 43,174,676 +1.61(+3.74%)
Sep 14, 2021 44.04 44.12 42.83 43.02 33,237,354 -0.63(-1.44%)
Sep 13, 2021 42.99 43.95 42.99 43.65 38,566,504 +1.22(+2.87%)
Sep 10, 2021 43.11 43.18 42.30 42.44 21,122,910 -0.02(-0.04%)
Sep 09, 2021 42.08 43.12 41.85 42.45 28,452,234 +0.09(+0.21%)
Sep 08, 2021 43.16 43.44 42.34 42.37 24,661,638 -0.55(-1.28%)
Sep 07, 2021 42.97 43.51 42.76 42.92 23,917,100 -0.26(-0.60%)
Sep 03, 2021 43.33 43.65 42.97 43.17 22,055,288 -0.25(-0.57%)
Sep 02, 2021 42.74 43.77 42.74 43.42 34,708,208 +1.07(+2.54%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.