Indicators

Starbucks Corp (NQ: SBUX )

96.12 -0.32 (-0.33%)

Streaming Delayed Price Updated: 4:00 PM EDT, Sep 18, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Sep 30, 2002	2.079	2.120	2.028	2.066	19,649,756	-0.04(-1.71%)
Sep 27, 2002	2.117	2.159	2.094	2.102	19,195,758	-0.02(-0.86%)
Sep 26, 2002	2.073	2.139	2.072	2.121	20,919,352	+0.05(+2.43%)
Sep 25, 2002	2.007	2.083	2.006	2.070	19,418,012	+0.07(+3.50%)
Sep 24, 2002	2.004	2.043	1.982	2.000	17,478,658	-0.03(-1.53%)
Sep 23, 2002	2.055	2.075	2.005	2.031	14,259,131	-0.05(-2.36%)
Sep 20, 2002	2.071	2.093	2.010	2.080	24,639,234	+0.04(+1.97%)
Sep 19, 2002	2.002	2.077	1.992	2.040	18,966,408	+0.00(+0.19%)
Sep 18, 2002	1.999	2.067	1.962	2.036	20,873,402	+0.02(+1.14%)
Sep 17, 2002	2.077	2.093	2.007	2.013	19,523,396	-0.05(-2.24%)
Sep 16, 2002	2.059	2.081	2.024	2.059	9,873,314	+0.00(+0.05%)
Sep 13, 2002	2.010	2.071	1.997	2.058	15,044,372	+0.03(+1.68%)
Sep 12, 2002	2.051	2.063	2.016	2.024	12,970,647	-0.03(-1.32%)
Sep 11, 2002	2.114	2.127	2.043	2.051	16,845,858	-0.06(-2.66%)
Sep 10, 2002	2.091	2.107	2.034	2.107	15,478,911	+0.02(+0.72%)
Sep 09, 2002	2.079	2.112	2.055	2.092	11,739,010	+0.00(+0.10%)
Sep 06, 2002	2.052	2.120	2.024	2.090	18,016,548	+0.07(+3.21%)
Sep 05, 2002	2.039	2.052	2.010	2.025	17,676,440	-0.05(-2.27%)
Sep 04, 2002	2.006	2.082	1.996	2.072	21,157,088	+0.07(+3.60%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.