Skip to main content

Starbucks Corp (NQ: SBUX )

105.05 +1.68 (+1.63%)
Streaming Delayed Price Updated: 4:00 PM EST, Dec 2, 2022 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Sep 30, 2014 32.27 32.39 32.03 32.22 18,265,532 +0.08(+0.25%)
Sep 29, 2014 31.83 32.25 31.79 32.14 14,909,186 +0.04(+0.13%)
Sep 26, 2014 31.60 32.12 31.57 32.10 17,937,674 +0.45(+1.42%)
Sep 25, 2014 32.10 32.15 31.64 31.65 18,760,132 -0.51(-1.59%)
Sep 24, 2014 31.83 32.21 31.75 32.16 20,107,636 +0.58(+1.84%)
Sep 23, 2014 31.72 31.97 31.50 31.58 18,123,616 -0.27(-0.86%)
Sep 22, 2014 32.47 32.47 31.74 31.86 18,406,044 -0.63(-1.93%)
Sep 19, 2014 32.44 32.59 32.35 32.48 28,197,808 +0.15(+0.45%)
Sep 18, 2014 32.28 32.41 32.03 32.34 18,799,476 +0.17(+0.52%)
Sep 17, 2014 32.17 32.38 32.07 32.17 17,507,240 +0.11(+0.33%)
Sep 16, 2014 31.96 32.22 31.83 32.06 18,828,984 +0.07(+0.23%)
Sep 15, 2014 32.14 32.17 31.77 31.99 25,399,292 -0.23(-0.73%)
Sep 12, 2014 32.38 32.48 32.00 32.23 34,225,744 -0.28(-0.85%)
Sep 11, 2014 32.87 32.88 32.49 32.50 21,904,308 -0.47(-1.41%)
Sep 10, 2014 32.88 33.05 32.77 32.97 13,860,503 +0.04(+0.12%)
Sep 09, 2014 33.07 33.20 32.87 32.93 11,977,652 -0.23(-0.71%)
Sep 08, 2014 33.20 33.29 33.02 33.17 10,521,486 -0.12(-0.36%)
Sep 05, 2014 32.88 33.29 32.80 33.29 18,797,134 +0.34(+1.02%)
Sep 04, 2014 32.79 33.04 32.78 32.95 13,444,590 +0.16(+0.48%)
Sep 03, 2014 33.12 33.28 32.75 32.79 15,917,121 -0.29(-0.89%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.