Skip to main content

Historical Prices

Date Open High Low Close Volume Change (%)
Sep 29, 2017 28.85 29.35 28.54 28.61 28,899 -0.14(-0.48%)
Sep 28, 2017 27.62 29.25 27.54 28.74 29,955 +0.88(+3.15%)
Sep 27, 2017 28.61 29.48 27.88 27.87 21,802 -0.74(-2.59%)
Sep 26, 2017 29.01 29.79 28.61 28.61 17,187 -0.50(-1.73%)
Sep 25, 2017 30.97 30.97 28.97 29.11 36,847 -2.26(-7.20%)
Sep 22, 2017 31.82 32.06 31.16 31.37 17,301 -0.51(-1.61%)
Sep 21, 2017 32.51 32.80 31.85 31.88 9,576 -0.38(-1.19%)
Sep 20, 2017 34.14 34.14 31.57 32.27 23,173 -1.47(-4.36%)
Sep 19, 2017 33.39 34.21 33.19 33.74 14,780 +0.16(+0.47%)
Sep 18, 2017 34.03 34.73 33.20 33.58 27,334 -0.65(-1.90%)
Sep 15, 2017 33.94 35.23 33.93 34.23 45,553 +0.23(+0.67%)
Sep 14, 2017 35.01 35.03 32.48 34.00 36,616 -1.49(-4.20%)
Sep 13, 2017 37.60 37.70 34.88 35.49 31,679 -3.10(-8.03%)
Sep 12, 2017 39.40 39.40 37.58 38.59 7,755 -2.46(-5.98%)
Sep 11, 2017 42.93 42.93 40.40 41.05 9,590 -1.38(-3.26%)
Sep 08, 2017 40.05 43.48 40.05 42.43 18,453 +3.60(+9.28%)
Sep 07, 2017 38.55 39.80 38.55 38.83 4,994 +0.72(+1.89%)
Sep 06, 2017 38.94 38.94 37.52 38.11 6,364 -1.88(-4.71%)
Sep 05, 2017 39.53 40.65 38.16 39.99 9,935 +0.46(+1.17%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.