Indicators

Nautilus Group (NY: NLS )

0.8204 UNCHANGED

Last Price Updated: 7:00 PM EDT, Oct 31, 2023 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Sep 28, 2007	7.740	8.140	7.740	7.970	480,100	+0.19(+2.44%)
Sep 27, 2007	7.750	7.990	7.740	7.780	506,300	+0.07(+0.91%)
Sep 26, 2007	7.770	7.900	7.690	7.710	230,100	-0.02(-0.26%)
Sep 25, 2007	7.660	7.830	7.630	7.730	279,800	+0.03(+0.39%)
Sep 24, 2007	8.010	8.280	7.680	7.700	568,900	-0.33(-4.11%)
Sep 21, 2007	8.010	8.200	7.980	8.030	460,300	+0.08(+1.01%)
Sep 20, 2007	8.100	8.230	7.890	7.950	306,100	-0.17(-2.09%)
Sep 19, 2007	8.250	8.430	8.010	8.120	630,000	-0.13(-1.58%)
Sep 18, 2007	8.210	8.300	7.840	8.250	531,500	+0.09(+1.10%)
Sep 17, 2007	8.280	8.310	7.460	8.160	453,900	-0.12(-1.45%)
Sep 14, 2007	8.600	8.600	8.220	8.280	643,700	-0.27(-3.16%)
Sep 13, 2007	8.570	8.625	8.510	8.550	524,400	-0.01(-0.12%)
Sep 12, 2007	8.860	9.050	8.520	8.560	665,900	-0.31(-3.49%)
Sep 11, 2007	8.900	9.090	8.510	8.870	629,300	-0.22(-2.42%)
Sep 10, 2007	9.410	9.450	8.990	9.090	365,800	-0.26(-2.78%)
Sep 07, 2007	9.740	9.761	9.330	9.350	239,100	-0.54(-5.46%)
Sep 06, 2007	9.890	9.890	9.710	9.890	306,300	+0.08(+0.82%)
Sep 05, 2007	9.600	9.880	9.520	9.810	446,600	+0.16(+1.66%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.