Skip to main content

American Century Stoxx U.S. Quality Value ETF (NY: VALQ )

57.01 +0.02 (+0.03%)
Official Closing Price Updated: 8:00 PM EDT, Mar 18, 2024 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Sep 30, 2019 37.10 37.15 37.06 37.06 6,076 +0.18(+0.49%)
Sep 27, 2019 37.04 37.04 36.74 36.88 2,306 -0.05(-0.15%)
Sep 26, 2019 37.07 37.07 36.73 36.93 25,316 +0.00(+0.01%)
Sep 25, 2019 36.81 36.96 36.79 36.93 4,283 +0.17(+0.47%)
Sep 24, 2019 36.97 36.99 36.66 36.75 3,844 -0.17(-0.45%)
Sep 23, 2019 36.93 36.99 36.87 36.92 6,921 -0.01(-0.02%)
Sep 20, 2019 37.07 37.11 36.90 36.93 11,730 -0.02(-0.05%)
Sep 19, 2019 37.07 37.07 36.95 36.95 4,646 -0.02(-0.05%)
Sep 18, 2019 36.90 36.96 36.80 36.96 11,384 -0.08(-0.22%)
Sep 17, 2019 37.09 37.09 36.92 37.05 12,153 +0.04(+0.10%)
Sep 16, 2019 37.07 37.07 36.94 37.01 4,910 -0.00(-0.01%)
Sep 13, 2019 37.15 37.17 36.99 37.01 3,209 -0.07(-0.18%)
Sep 12, 2019 37.07 37.16 36.99 37.08 5,600 -0.02(-0.06%)
Sep 11, 2019 36.89 37.10 36.89 37.10 3,170 +0.32(+0.87%)
Sep 10, 2019 36.52 36.78 36.52 36.78 2,733 +0.28(+0.75%)
Sep 09, 2019 36.28 36.51 36.28 36.51 4,390 +0.32(+0.88%)
Sep 06, 2019 36.23 36.23 36.19 36.19 3,098 +0.13(+0.35%)
Sep 05, 2019 36.07 36.15 36.06 36.06 8,791 +0.33(+0.92%)
Sep 04, 2019 35.62 35.73 35.62 35.73 6,450 +0.37(+1.04%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.