Skip to main content

American Century Stoxx U.S. Quality Value ETF (NY: VALQ )

49.83 -0.10 (-0.20%)
Official Closing Price Updated: 8:00 PM EST, Dec 2, 2022 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Sep 30, 2019 38.08 38.13 38.04 38.04 5,920 +0.19(+0.49%)
Sep 27, 2019 38.02 38.02 37.71 37.85 2,247 -0.06(-0.15%)
Sep 26, 2019 38.05 38.05 37.70 37.91 24,665 +0.00(+0.01%)
Sep 25, 2019 37.78 37.94 37.76 37.90 4,173 +0.18(+0.47%)
Sep 24, 2019 37.95 37.96 37.63 37.72 3,745 -0.17(-0.45%)
Sep 23, 2019 37.90 37.96 37.84 37.90 6,743 -0.01(-0.02%)
Sep 20, 2019 38.05 38.09 37.88 37.90 11,429 -0.02(-0.05%)
Sep 19, 2019 38.05 38.05 37.92 37.92 4,527 -0.02(-0.05%)
Sep 18, 2019 37.88 37.94 37.77 37.94 11,091 -0.09(-0.22%)
Sep 17, 2019 38.07 38.07 37.90 38.03 11,841 +0.04(+0.10%)
Sep 16, 2019 38.05 38.05 37.91 37.99 4,784 -0.00(-0.01%)
Sep 13, 2019 38.13 38.16 37.97 37.99 3,126 -0.07(-0.18%)
Sep 12, 2019 38.04 38.14 37.97 38.06 5,456 -0.02(-0.06%)
Sep 11, 2019 37.87 38.08 37.87 38.08 3,089 +0.33(+0.87%)
Sep 10, 2019 37.48 37.75 37.48 37.75 2,663 +0.28(+0.75%)
Sep 09, 2019 37.24 37.47 37.24 37.47 4,277 +0.33(+0.88%)
Sep 06, 2019 37.18 37.19 37.14 37.14 3,019 +0.13(+0.35%)
Sep 05, 2019 37.02 37.11 37.02 37.02 8,565 +0.34(+0.92%)
Sep 04, 2019 36.56 36.68 36.56 36.68 6,285 +0.38(+1.04%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.