Skip to main content

American Century Stoxx U.S. Quality Value ETF (NY: VALQ )

57.01 +0.02 (+0.03%)
Official Closing Price Updated: 8:00 PM EDT, Mar 18, 2024 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Sep 30, 2020 34.95 35.46 34.95 35.22 7,446 +0.28(+0.81%)
Sep 29, 2020 35.15 35.15 34.87 34.94 890 -0.18(-0.52%)
Sep 28, 2020 35.11 35.20 35.07 35.12 2,372 +0.57(+1.64%)
Sep 25, 2020 34.14 34.55 34.14 34.55 17,023 +0.40(+1.17%)
Sep 24, 2020 34.09 34.44 33.92 34.15 2,674 +0.05(+0.16%)
Sep 23, 2020 34.75 34.80 34.10 34.10 2,829 -0.65(-1.88%)
Sep 22, 2020 34.63 34.75 34.54 34.75 2,416 +0.25(+0.71%)
Sep 21, 2020 34.48 34.50 34.21 34.50 3,504 -0.73(-2.08%)
Sep 18, 2020 35.58 35.58 35.03 35.24 2,153 -0.27(-0.75%)
Sep 17, 2020 35.48 35.64 35.41 35.50 10,967 -0.12(-0.34%)
Sep 16, 2020 35.78 35.84 35.62 35.63 2,663 +0.11(+0.30%)
Sep 15, 2020 35.75 35.77 35.52 35.52 2,015 +0.01(+0.02%)
Sep 14, 2020 35.45 35.53 35.42 35.51 6,599 +0.65(+1.87%)
Sep 10, 2020 34.86 34.86 34.86 0 -0.51(-1.43%)
Sep 09, 2020 35.30 35.44 35.21 35.37 11,329 +0.48(+1.39%)
Sep 08, 2020 35.19 35.30 34.88 34.88 3,180 -0.73(-2.06%)
Sep 04, 2020 35.28 35.75 35.19 35.62 3,875 -0.09(-0.24%)
Sep 03, 2020 36.09 36.09 35.66 35.70 4,088 -1.03(-2.81%)
Sep 02, 2020 36.37 36.73 36.37 36.73 19,952 +0.74(+2.06%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.