Skip to main content

American Century Stoxx U.S. Quality Value ETF (NY: VALQ )

49.40 +0.01 (+0.02%)
Official Closing Price Updated: 6:30 PM EST, Jan 27, 2023 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Sep 30, 2021 48.43 48.43 47.41 47.41 39,341 -0.79(-1.65%)
Sep 29, 2021 48.29 48.44 48.05 48.21 9,078 +0.14(+0.30%)
Sep 28, 2021 48.26 48.38 48.04 48.06 19,973 -0.67(-1.37%)
Sep 27, 2021 48.40 48.96 48.40 48.73 35,136 +0.16(+0.32%)
Sep 24, 2021 48.55 48.64 48.53 48.57 17,565 +0.02(+0.04%)
Sep 23, 2021 48.71 48.85 48.56 48.56 12,609 +0.50(+1.05%)
Sep 22, 2021 48.04 48.28 48.03 48.05 17,257 +0.32(+0.66%)
Sep 21, 2021 48.12 48.15 47.71 47.74 5,047 -0.14(-0.30%)
Sep 20, 2021 48.10 48.10 47.35 47.88 19,983 -0.72(-1.48%)
Sep 17, 2021 48.61 48.68 48.51 48.60 36,098 -0.37(-0.76%)
Sep 16, 2021 48.96 49.14 48.89 48.97 3,318 -0.07(-0.13%)
Sep 15, 2021 48.86 49.04 48.75 49.04 51,722 +0.44(+0.91%)
Sep 14, 2021 49.33 49.33 48.49 48.59 5,800 -0.47(-0.95%)
Sep 13, 2021 49.10 49.13 48.97 49.06 1,984 +0.21(+0.42%)
Sep 10, 2021 49.47 49.47 48.85 48.85 3,345 -0.48(-0.97%)
Sep 09, 2021 49.51 49.62 49.33 49.33 1,528 -0.20(-0.40%)
Sep 08, 2021 49.77 49.77 49.37 49.53 6,810 -0.14(-0.28%)
Sep 07, 2021 50.22 50.22 49.65 49.67 4,734 -0.47(-0.93%)
Sep 03, 2021 50.38 50.38 50.09 50.14 37,945 -0.15(-0.29%)
Sep 02, 2021 50.17 50.28 50.10 50.28 3,811 +0.36(+0.72%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.