Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Apple (NQ: AAPL )

182.70 -1.87 (-1.01%)
Streaming Delayed Price Updated: 11:29 AM EDT, May 10, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Sep 30, 2005 1.576 1.616 1.563 1.615 630,534,528 +0.04(+2.43%)
Sep 29, 2005 1.543 1.584 1.530 1.576 755,167,168 +0.04(+2.47%)
Sep 28, 2005 1.598 1.600 1.524 1.538 1,334,873,344 -0.07(-4.42%)
Sep 27, 2005 1.624 1.634 1.609 1.610 405,233,856 -0.01(-0.74%)
Sep 26, 2005 1.627 1.643 1.606 1.622 648,154,880 +0.02(+1.20%)
Sep 23, 2005 1.602 1.611 1.561 1.602 662,222,656 +0.04(+2.51%)
Sep 22, 2005 1.563 1.580 1.546 1.563 550,080,064 -0.01(-0.40%)
Sep 21, 2005 1.595 1.598 1.562 1.569 512,137,152 -0.03(-2.03%)
Sep 20, 2005 1.596 1.621 1.594 1.602 972,836,352 +0.02(+1.05%)
Sep 19, 2005 1.538 1.593 1.538 1.585 929,351,744 +0.04(+2.79%)
Sep 16, 2005 1.513 1.542 1.504 1.542 701,057,728 +0.04(+2.69%)
Sep 15, 2005 1.506 1.511 1.486 1.502 492,338,944 +0.01(+0.52%)
Sep 14, 2005 1.541 1.542 1.490 1.494 562,816,064 -0.04(-2.38%)
Sep 13, 2005 1.537 1.545 1.516 1.531 584,333,760 -0.02(-1.13%)
Sep 12, 2005 1.539 1.555 1.523 1.548 536,616,704 +0.00(+0.18%)
Sep 09, 2005 1.508 1.547 1.500 1.545 730,037,696 +0.05(+3.07%)
Sep 08, 2005 1.486 1.510 1.480 1.499 833,017,408 +0.03(+2.26%)
Sep 07, 2005 1.477 1.488 1.443 1.466 1,141,168,896 -0.00(-0.25%)
Sep 06, 2005 1.406 1.472 1.402 1.470 970,054,016 +0.08(+5.58%)
Sep 02, 2005 1.394 1.410 1.389 1.392 261,286,160 -0.00(-0.09%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.