Indicators

Starwood Hotels & Resorts (NY: )

N/A UNCHANGED

Last Price Updated: Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Sep 28, 2007	60.66	61.25	60.27	60.75	1,594,000	+0.41(+0.68%)
Sep 27, 2007	59.36	60.85	59.36	60.34	1,770,000	+0.69(+1.16%)
Sep 26, 2007	58.75	59.85	58.58	59.65	1,940,600	+0.69(+1.17%)
Sep 25, 2007	58.51	59.28	57.81	58.96	2,101,700	+0.04(+0.07%)
Sep 24, 2007	58.46	59.25	58.13	58.92	2,301,900	+0.17(+0.29%)
Sep 21, 2007	59.25	59.30	58.46	58.75	3,173,700	-0.20(-0.34%)
Sep 20, 2007	59.87	60.32	58.74	58.95	1,973,500	-0.92(-1.54%)
Sep 19, 2007	59.40	60.75	58.85	59.87	3,110,800	+1.05(+1.79%)
Sep 18, 2007	57.60	59.16	57.22	58.82	3,639,300	+1.42(+2.47%)
Sep 17, 2007	56.72	57.72	56.68	57.40	1,995,400	+0.41(+0.72%)
Sep 14, 2007	56.28	57.36	55.55	56.99	2,076,700	+0.71(+1.26%)
Sep 13, 2007	55.45	56.61	54.61	56.28	2,231,200	+1.11(+2.01%)
Sep 12, 2007	55.89	56.17	54.93	55.17	2,523,100	-1.08(-1.92%)
Sep 11, 2007	56.63	58.01	55.90	56.25	2,901,700	+0.27(+0.48%)
Sep 10, 2007	56.67	56.87	55.58	55.98	2,579,700	-0.33(-0.59%)
Sep 07, 2007	57.16	57.47	56.20	56.31	2,425,600	-1.64(-2.83%)
Sep 06, 2007	58.05	58.52	57.48	57.95	1,988,200	-0.10(-0.17%)
Sep 05, 2007	59.03	59.45	57.88	58.05	3,309,900	-1.60(-2.68%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.