Indicators

Bank of America (NY: BAC )

38.01 +0.30 (+0.78%)

Streaming Delayed Price Updated: 12:01 PM EDT, May 9, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Sep 28, 2007	40.94	40.94	40.49	40.62	18,203,024	-0.27(-0.65%)
Sep 27, 2007	40.81	40.93	40.48	40.89	15,875,870	+0.15(+0.38%)
Sep 26, 2007	40.65	40.96	40.35	40.73	26,097,242	+0.15(+0.38%)
Sep 25, 2007	40.48	40.87	40.34	40.58	25,610,930	-0.30(-0.73%)
Sep 24, 2007	41.40	41.41	40.81	40.88	25,585,762	-0.53(-1.27%)
Sep 21, 2007	41.44	41.58	40.93	41.40	33,194,106	+0.36(+0.89%)
Sep 20, 2007	41.28	41.53	40.82	41.04	24,703,374	-0.23(-0.55%)
Sep 19, 2007	41.57	41.96	40.95	41.27	42,326,308	-0.11(-0.27%)
Sep 18, 2007	40.16	41.45	39.93	41.38	41,371,064	+1.37(+3.43%)
Sep 17, 2007	40.27	40.61	39.89	40.01	23,656,098	-0.36(-0.88%)
Sep 14, 2007	40.13	40.48	40.08	40.36	22,873,784	+0.07(+0.18%)
Sep 13, 2007	40.05	40.60	40.05	40.29	28,995,548	+0.38(+0.95%)
Sep 12, 2007	39.89	39.99	39.69	39.91	20,916,510	-0.05(-0.12%)
Sep 11, 2007	39.78	40.23	39.63	39.96	25,984,178	+0.40(+1.00%)
Sep 10, 2007	39.76	40.00	39.27	39.56	25,558,412	-0.05(-0.12%)
Sep 07, 2007	39.73	40.18	39.39	39.61	40,591,200	-0.62(-1.55%)
Sep 06, 2007	40.44	40.46	39.99	40.23	25,559,156	-0.13(-0.32%)
Sep 05, 2007	40.61	40.61	40.08	40.36	33,859,416	-0.91(-2.21%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.