Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Nautilus Group (NY: NLS )

0.8204 UNCHANGED
Last Price Updated: 7:00 PM EDT, Oct 31, 2023 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Sep 30, 2009 1.750 1.800 1.690 1.700 131,551 +0.00(+0.00%)
Sep 29, 2009 1.690 1.720 1.671 1.700 61,686 +0.00(+0.00%)
Sep 28, 2009 1.760 1.830 1.670 1.700 73,851 +0.00(+0.00%)
Sep 25, 2009 1.620 1.710 1.600 1.700 235,807 +0.07(+4.29%)
Sep 24, 2009 1.700 1.700 1.610 1.630 52,953 -0.06(-3.55%)
Sep 23, 2009 1.730 1.750 1.680 1.690 111,995 -0.01(-0.59%)
Sep 22, 2009 1.720 1.720 1.651 1.700 120,598 +0.03(+1.80%)
Sep 21, 2009 1.700 1.750 1.640 1.670 90,508 -0.03(-1.76%)
Sep 18, 2009 1.660 1.750 1.640 1.700 284,875 +0.00(+0.00%)
Sep 17, 2009 1.720 1.720 1.660 1.700 159,834 -0.01(-0.58%)
Sep 16, 2009 1.680 1.720 1.630 1.710 226,028 +0.00(+0.00%)
Sep 15, 2009 1.730 1.760 1.680 1.710 118,409 -0.01(-0.58%)
Sep 14, 2009 1.720 1.760 1.700 1.720 96,619 -0.02(-1.15%)
Sep 11, 2009 1.770 1.800 1.710 1.740 112,264 -0.03(-1.69%)
Sep 10, 2009 1.750 1.780 1.680 1.770 105,793 +0.03(+1.72%)
Sep 09, 2009 1.770 1.810 1.690 1.740 56,179 -0.02(-1.14%)
Sep 08, 2009 1.740 1.810 1.670 1.760 77,975 -0.02(-1.12%)
Sep 04, 2009 1.637 1.780 1.630 1.780 25,304 +0.15(+9.20%)
Sep 03, 2009 1.680 1.680 1.570 1.630 76,870 -0.03(-1.81%)
Sep 02, 2009 1.650 1.700 1.600 1.660 48,375 +0.04(+2.47%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.