Indicators

Dexcom Inc (NQ: DXCM )

130.71 -3.59 (-2.67%)

Streaming Delayed Price Updated: 4:00 PM EDT, Apr 19, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Sep 28, 2012	3.725	3.765	3.711	3.757	1,494,596	+0.01(+0.20%)
Sep 27, 2012	3.712	3.760	3.668	3.750	972,112	+0.04(+1.01%)
Sep 26, 2012	3.717	3.752	3.697	3.712	1,080,868	-0.00(-0.07%)
Sep 25, 2012	3.757	3.763	3.700	3.715	1,866,592	-0.02(-0.60%)
Sep 24, 2012	3.720	3.770	3.664	3.737	2,425,840	+0.01(+0.34%)
Sep 21, 2012	3.735	3.735	3.643	3.725	2,504,368	+0.04(+1.15%)
Sep 20, 2012	3.580	3.705	3.567	3.683	2,495,528	+0.11(+3.15%)
Sep 19, 2012	3.510	3.600	3.500	3.570	1,333,956	+0.06(+1.71%)
Sep 18, 2012	3.380	3.530	3.370	3.510	2,084,104	+0.13(+3.85%)
Sep 17, 2012	3.355	3.393	3.257	3.380	857,508	+0.00(+0.15%)
Sep 14, 2012	3.480	3.480	3.315	3.375	3,776,872	-0.13(-3.64%)
Sep 13, 2012	3.430	3.583	3.422	3.502	2,544,308	+0.07(+2.04%)
Sep 12, 2012	3.420	3.470	3.388	3.433	1,140,076	+0.01(+0.37%)
Sep 11, 2012	3.382	3.455	3.375	3.420	1,164,028	+0.05(+1.48%)
Sep 10, 2012	3.460	3.491	3.362	3.370	1,766,444	-0.10(-3.02%)
Sep 07, 2012	3.565	3.565	3.460	3.475	1,053,264	-0.06(-1.84%)
Sep 06, 2012	3.487	3.615	3.478	3.540	2,004,624	+0.06(+1.87%)
Sep 05, 2012	3.428	3.505	3.400	3.475	3,085,156	+0.03(+0.94%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.