Indicators

Cedar Fair LP (NY: FUN )

38.32 +0.42 (+1.11%)

Official Closing Price Updated: 7:00 PM EDT, Apr 26, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Sep 30, 2013	28.01	28.29	28.01	28.24	132,025	-0.08(-0.30%)
Sep 27, 2013	28.26	28.36	28.04	28.32	146,670	+0.01(+0.02%)
Sep 26, 2013	28.04	28.36	27.91	28.32	128,897	+0.25(+0.90%)
Sep 25, 2013	28.46	28.46	27.99	28.06	114,926	-0.39(-1.39%)
Sep 24, 2013	28.59	28.63	28.25	28.46	153,076	-0.08(-0.29%)
Sep 23, 2013	28.78	28.78	28.46	28.54	191,544	-0.13(-0.45%)
Sep 20, 2013	28.52	28.69	28.19	28.67	239,220	+0.03(+0.09%)
Sep 19, 2013	28.56	28.66	28.47	28.65	136,075	+0.03(+0.09%)
Sep 18, 2013	28.34	28.65	28.19	28.62	187,709	+0.21(+0.75%)
Sep 17, 2013	28.28	28.43	28.15	28.41	179,442	+0.05(+0.16%)
Sep 16, 2013	28.56	28.53	28.33	28.36	242,491	-0.07(-0.25%)
Sep 13, 2013	28.45	28.45	28.23	28.43	142,005	+0.04(+0.14%)
Sep 12, 2013	28.56	28.56	28.23	28.39	264,290	-0.16(-0.54%)
Sep 11, 2013	28.42	28.56	28.11	28.55	144,496	+0.21(+0.73%)
Sep 10, 2013	28.53	28.55	27.85	28.34	177,412	+0.02(+0.07%)
Sep 09, 2013	28.52	28.56	28.18	28.32	94,974	-0.11(-0.39%)
Sep 06, 2013	28.50	28.50	27.60	28.43	174,099	+0.01(+0.05%)
Sep 05, 2013	28.56	28.59	28.34	28.42	167,862	-0.05(-0.18%)
Sep 04, 2013	27.86	28.48	27.64	28.47	923,123	+0.89(+3.22%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.