Indicators

Friedman Industries Inc (NY: FRD )

18.36 -0.09 (-0.49%)

Official Closing Price Updated: 8:00 PM EDT, May 17, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Sep 30, 2013	10.02	10.02	9.761	10.00	20,023	-0.07(-0.70%)
Sep 27, 2013	10.09	10.19	10.02	10.07	9,417	-0.13(-1.27%)
Sep 26, 2013	9.769	10.36	9.769	10.20	46,689	+0.24(+2.41%)
Sep 25, 2013	9.860	10.00	9.900	9.960	21,395	+0.05(+0.50%)
Sep 24, 2013	9.830	9.995	9.830	9.910	7,742	+0.07(+0.71%)
Sep 23, 2013	9.940	10.03	9.840	9.840	8,153	-0.16(-1.60%)
Sep 20, 2013	9.860	10.08	9.860	10.00	16,477	+0.03(+0.30%)
Sep 19, 2013	10.00	10.19	9.970	9.970	11,149	-0.03(-0.30%)
Sep 18, 2013	10.00	10.09	9.950	10.00	6,435	-0.09(-0.89%)
Sep 17, 2013	10.17	10.26	10.00	10.09	10,916	-0.17(-1.63%)
Sep 16, 2013	10.29	10.33	10.11	10.26	11,089	-0.03(-0.32%)
Sep 13, 2013	10.27	10.34	10.16	10.29	5,349	-0.06(-0.58%)
Sep 12, 2013	10.34	10.35	10.33	10.35	3,870	+0.05(+0.49%)
Sep 11, 2013	10.24	10.34	10.24	10.30	15,077	-0.03(-0.29%)
Sep 10, 2013	10.06	10.34	10.01	10.33	32,677	+0.23(+2.28%)
Sep 09, 2013	9.900	10.25	9.800	10.10	56,165	+0.21(+2.12%)
Sep 06, 2013	9.830	10.01	9.830	9.890	9,781	+0.00(+0.00%)
Sep 05, 2013	9.960	10.00	9.860	9.890	13,246	-0.06(-0.60%)
Sep 04, 2013	9.960	10.03	9.830	9.950	5,754	+0.00(+0.00%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.