Indicators

Motorcar Parts Amer (NQ: MPAA )

4.860 UNCHANGED

Streaming Delayed Price Updated: 4:00 PM EDT, May 21, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Sep 30, 2013	12.59	12.93	12.32	12.67	230,853	+0.01(+0.08%)
Sep 27, 2013	12.44	12.93	12.41	12.66	0	+0.18(+1.44%)
Sep 26, 2013	12.31	12.52	12.25	12.48	0	+0.23(+1.88%)
Sep 25, 2013	12.20	12.39	11.98	12.25	0	+0.03(+0.25%)
Sep 24, 2013	11.80	12.38	11.80	12.22	0	+0.42(+3.56%)
Sep 23, 2013	11.60	12.05	11.29	11.80	0	+1.23(+11.64%)
Sep 20, 2013	10.43	10.69	10.43	10.57	0	+0.17(+1.63%)
Sep 19, 2013	10.34	10.46	10.34	10.40	0	+0.04(+0.39%)
Sep 18, 2013	10.38	10.41	10.15	10.36	0	+0.01(+0.10%)
Sep 17, 2013	10.11	10.43	10.07	10.35	0	+0.24(+2.37%)
Sep 16, 2013	10.03	10.25	9.890	10.11	0	+0.22(+2.22%)
Sep 13, 2013	10.13	10.13	9.730	9.890	0	-0.22(-2.18%)
Sep 12, 2013	10.08	10.14	9.910	10.11	0	+0.03(+0.30%)
Sep 11, 2013	10.05	10.18	9.830	10.08	0	+0.03(+0.30%)
Sep 10, 2013	9.740	10.10	9.550	10.05	0	+0.20(+2.03%)
Sep 09, 2013	9.470	9.930	9.400	9.850	0	+0.33(+3.47%)
Sep 06, 2013	9.890	9.980	9.500	9.520	0	-0.38(-3.84%)
Sep 05, 2013	9.790	10.00	9.782	9.900	0	+0.16(+1.64%)
Sep 04, 2013	9.360	10.00	9.360	9.740	0	+0.42(+4.51%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.