Indicators

Echo Global Logistic (NQ: ECHO )

N/A UNCHANGED

Last Price Updated: Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Sep 27, 2013	21.09	21.20	20.96	21.00	0	-0.19(-0.90%)
Sep 26, 2013	21.35	21.51	21.02	21.19	46,127	-0.09(-0.42%)
Sep 25, 2013	21.58	21.64	21.26	21.28	37,669	-0.26(-1.21%)
Sep 24, 2013	21.55	21.87	21.26	21.54	35,000	-0.04(-0.19%)
Sep 23, 2013	21.49	21.68	21.43	21.58	42,084	+0.08(+0.37%)
Sep 20, 2013	21.49	21.55	21.42	21.50	0	+0.00(+0.00%)
Sep 19, 2013	21.50	21.67	21.46	21.50	35,506	-0.05(-0.23%)
Sep 18, 2013	21.72	21.72	21.28	21.55	0	-0.19(-0.87%)
Sep 17, 2013	21.30	21.76	21.30	21.74	0	+0.40(+1.87%)
Sep 16, 2013	21.86	22.07	21.25	21.34	0	-0.28(-1.30%)
Sep 13, 2013	21.48	21.76	21.38	21.62	0	+0.19(+0.89%)
Sep 12, 2013	21.56	21.65	21.16	21.43	0	-0.03(-0.14%)
Sep 11, 2013	21.10	21.56	21.09	21.46	0	+0.36(+1.71%)
Sep 10, 2013	21.09	21.15	21.05	21.10	511,859	+0.03(+0.14%)
Sep 09, 2013	21.21	21.24	21.00	21.07	0	-0.07(-0.33%)
Sep 06, 2013	21.33	21.33	20.68	21.14	0	-0.03(-0.14%)
Sep 05, 2013	21.30	21.46	21.02	21.17	0	-0.16(-0.75%)
Sep 04, 2013	21.63	21.65	21.20	21.33	0	-0.31(-1.43%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.