Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

(DJI: DJI )

43,988.99 USD +259.65 (+0.59%)
Daily Price Updated: 4:59 PM EST, Nov 8, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Sep 30, 2014 17070 17145 17017 17043 102,289,848 -28.30(-0.17%)
Sep 29, 2014 17108 17108 16934 17071 70,218,648 -42.00(-0.25%)
Sep 26, 2014 16949 17148 16948 17113 74,665,752 +167.40(+0.99%)
Sep 25, 2014 17205 17205 16946 16946 93,514,592 -264.30(-1.54%)
Sep 24, 2014 17057 17227 17034 17210 80,524,672 +154.20(+0.90%)
Sep 23, 2014 17166 17172 17056 17056 77,088,216 -116.80(-0.68%)
Sep 22, 2014 17272 17278 17159 17173 74,299,120 -107.00(-0.62%)
Sep 19, 2014 17267 17351 17258 17280 349,622,816 +13.70(+0.08%)
Sep 18, 2014 17164 17275 17164 17266 85,280,720 +109.20(+0.64%)
Sep 17, 2014 17131 17221 17089 17157 87,804,992 +24.80(+0.14%)
Sep 16, 2014 17027 17167 16986 17132 73,160,480 +100.90(+0.59%)
Sep 15, 2014 16989 17052 16951 17031 71,731,016 +43.60(+0.26%)
Sep 12, 2014 17044 17044 16938 16988 82,824,976 -61.50(-0.36%)
Sep 11, 2014 17057 17057 16984 17049 63,650,432 -19.70(-0.12%)
Sep 10, 2014 17016 17080 16975 17069 76,755,360 +54.80(+0.32%)
Sep 09, 2014 17110 17112 16993 17014 69,030,600 -97.50(-0.57%)
Sep 08, 2014 17132 17138 17079 17111 65,634,792 -26.00(-0.15%)
Sep 05, 2014 17066 17137 17010 17137 76,630,640 +67.80(+0.40%)
Sep 04, 2014 17084 17162 17030 17070 68,119,632 -8.70(-0.05%)
Sep 03, 2014 17067 17152 17060 17078 62,765,028 +10.70(+0.06%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.