Indicators

Box Inc (NY: BOX )

26.18 -0.27 (-1.00%)

Streaming Delayed Price Updated: 1:32 PM EDT, May 8, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Sep 29, 2017	18.84	19.45	18.84	19.32	3,662,653	+0.53(+2.82%)
Sep 28, 2017	18.61	19.01	18.61	18.79	1,411,571	+0.03(+0.16%)
Sep 27, 2017	18.29	18.81	18.29	18.76	1,786,543	+0.59(+3.25%)
Sep 26, 2017	18.47	18.52	17.89	18.17	1,651,925	-0.13(-0.71%)
Sep 25, 2017	18.50	18.65	18.15	18.30	2,685,577	+0.13(+0.72%)
Sep 22, 2017	17.45	18.19	17.29	18.17	5,463,517	+0.70(+4.01%)
Sep 21, 2017	17.72	17.86	17.46	17.47	2,882,586	-0.37(-2.07%)
Sep 20, 2017	18.26	18.26	17.76	17.84	1,649,482	-0.44(-2.41%)
Sep 19, 2017	18.26	18.36	18.19	18.28	1,095,328	+0.07(+0.38%)
Sep 18, 2017	18.48	18.56	18.10	18.21	1,575,515	-0.25(-1.35%)
Sep 15, 2017	18.44	18.80	18.16	18.46	2,312,676	+0.00(+0.00%)
Sep 14, 2017	18.58	18.68	18.40	18.46	990,378	-0.20(-1.07%)
Sep 13, 2017	18.69	18.80	18.49	18.66	1,169,038	-0.05(-0.27%)
Sep 12, 2017	18.36	18.72	18.34	18.71	1,474,467	+0.40(+2.18%)
Sep 11, 2017	18.04	18.39	18.01	18.31	1,063,892	+0.42(+2.35%)
Sep 08, 2017	18.15	18.18	17.84	17.89	1,164,643	-0.28(-1.54%)
Sep 07, 2017	18.37	18.44	18.17	18.17	758,266	-0.12(-0.66%)
Sep 06, 2017	18.44	18.54	18.14	18.29	2,535,561	-0.07(-0.38%)
Sep 05, 2017	18.82	19.00	18.31	18.36	3,484,910	-0.70(-3.67%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.