Indicators

Cedar Fair LP (NY: FUN )

38.32 +0.42 (+1.11%)

Official Closing Price Updated: 7:00 PM EDT, Apr 26, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Sep 29, 2017	52.16	52.28	51.62	51.71	88,220	-0.52(-0.99%)
Sep 28, 2017	51.80	52.32	51.56	52.23	73,347	+0.27(+0.53%)
Sep 27, 2017	51.91	52.22	51.19	51.95	58,664	+0.25(+0.48%)
Sep 26, 2017	51.31	51.95	51.31	51.70	104,637	+0.44(+0.87%)
Sep 25, 2017	51.81	51.81	51.11	51.26	90,706	-0.55(-1.06%)
Sep 22, 2017	51.23	52.37	51.23	51.81	72,272	+0.35(+0.69%)
Sep 21, 2017	51.26	51.50	50.81	51.45	128,307	+0.15(+0.30%)
Sep 20, 2017	51.95	52.42	51.26	51.30	96,059	-0.80(-1.53%)
Sep 19, 2017	52.50	52.89	52.01	52.10	155,409	-0.38(-0.72%)
Sep 18, 2017	52.25	52.98	52.12	52.48	163,699	+0.36(+0.70%)
Sep 15, 2017	52.50	52.83	52.04	52.12	162,591	-0.27(-0.52%)
Sep 14, 2017	52.28	52.60	51.91	52.39	95,205	-0.03(-0.06%)
Sep 13, 2017	52.14	52.88	52.14	52.42	105,525	+0.21(+0.40%)
Sep 12, 2017	52.25	52.74	51.83	52.21	116,669	+0.06(+0.11%)
Sep 11, 2017	51.38	52.73	51.27	52.16	112,307	+1.09(+2.13%)
Sep 08, 2017	51.06	51.48	50.50	51.07	207,970	-0.07(-0.14%)
Sep 07, 2017	52.64	52.92	50.92	51.14	230,888	-1.56(-2.97%)
Sep 06, 2017	52.89	53.04	52.59	52.70	67,164	-0.12(-0.23%)
Sep 05, 2017	53.84	53.87	52.33	52.83	108,667	-1.05(-1.95%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.