Indicators

Olo Inc Cl A (NY: OLO )

4.630 -0.060 (-1.28%)

Streaming Delayed Price Updated: 1:29 PM EDT, May 8, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Sep 28, 2018	6.850	6.880	6.850	6.880	3,100	+0.17(+2.55%)
Sep 27, 2018	6.709	6.709	6.709	6.709	5	+0.00(+0.00%)
Sep 26, 2018	6.751	6.751	6.709	6.709	3,568	-0.03(-0.46%)
Sep 25, 2018	6.750	6.750	6.730	6.740	11,410	+0.00(+0.00%)
Sep 24, 2018	6.660	6.740	6.660	6.740	2,298	+0.15(+2.28%)
Sep 21, 2018	6.590	6.590	6.590	6.590	300	-0.01(-0.20%)
Sep 20, 2018	6.600	6.603	6.600	6.603	3,005	+0.01(+0.12%)
Sep 19, 2018	6.588	6.598	6.588	6.595	1,313	+0.07(+1.00%)
Sep 18, 2018	6.472	6.530	6.472	6.530	1,971	+0.07(+1.15%)
Sep 17, 2018	6.455	6.455	6.455	6.455	142	+0.01(+0.09%)
Sep 14, 2018	6.410	6.480	6.410	6.450	2,100	+0.00(+0.02%)
Sep 13, 2018	6.449	6.449	6.449	6.449	1,035	-0.09(-1.38%)
Sep 12, 2018	6.539	6.539	6.539	6.539	119	+0.25(+3.97%)
Sep 11, 2018	6.290	6.290	6.290	6.290	5	+0.00(+0.00%)
Sep 10, 2018	6.330	6.330	6.290	6.290	1,495	+0.00(+0.00%)
Sep 07, 2018	6.300	6.300	6.290	6.290	4,900	+0.02(+0.32%)
Sep 06, 2018	6.380	6.390	6.242	6.270	3,330	-0.08(-1.26%)
Sep 05, 2018	6.370	6.380	6.350	6.350	3,969	-0.04(-0.63%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.