Indicators

Deciphera Pharmaceuticals Inc (NQ: DCPH )

25.45 UNCHANGED

Official Closing Price Updated: 4:15 PM EDT, May 16, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Sep 28, 2018	38.36	38.95	37.68	38.72	152,200	+0.23(+0.60%)
Sep 27, 2018	38.77	39.89	37.36	38.49	371,836	-0.01(-0.03%)
Sep 26, 2018	38.22	39.87	37.94	38.50	271,721	+0.24(+0.63%)
Sep 25, 2018	36.84	38.98	35.92	38.26	209,033	-1.66(-4.16%)
Sep 24, 2018	39.25	41.00	38.22	39.92	265,853	+0.95(+2.44%)
Sep 21, 2018	39.59	40.78	37.76	38.97	1,025,300	-0.34(-0.86%)
Sep 20, 2018	36.60	39.61	36.20	39.31	177,948	+2.93(+8.05%)
Sep 19, 2018	36.69	38.93	36.26	36.38	164,032	+0.28(+0.78%)
Sep 18, 2018	35.55	36.17	34.06	36.10	205,938	+1.36(+3.91%)
Sep 17, 2018	35.34	35.78	34.21	34.74	80,655	-0.76(-2.14%)
Sep 14, 2018	36.40	36.60	34.66	35.50	107,400	-0.95(-2.61%)
Sep 13, 2018	36.40	37.21	36.35	36.45	102,211	-0.11(-0.30%)
Sep 12, 2018	38.07	38.35	36.33	36.56	119,873	-1.85(-4.82%)
Sep 11, 2018	38.27	39.27	37.24	38.41	105,747	+0.20(+0.52%)
Sep 10, 2018	38.09	39.13	37.81	38.21	327,874	+0.25(+0.66%)
Sep 07, 2018	36.50	38.00	36.18	37.96	78,700	+1.06(+2.87%)
Sep 06, 2018	35.87	37.22	34.94	36.90	191,518	+1.23(+3.45%)
Sep 05, 2018	36.06	36.91	35.06	35.67	69,294	-0.54(-1.49%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.