Indicators

Echo Global Logistic (NQ: ECHO )

N/A UNCHANGED

Last Price Updated: Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Sep 28, 2018	31.70	31.95	30.45	30.95	465,300	-0.80(-2.52%)
Sep 27, 2018	33.00	33.20	31.60	31.75	395,056	-1.40(-4.22%)
Sep 26, 2018	32.90	33.70	32.50	33.15	315,644	+0.20(+0.61%)
Sep 25, 2018	33.20	33.35	32.70	32.95	330,808	-0.20(-0.60%)
Sep 24, 2018	35.55	35.55	32.00	33.15	1,105,938	-2.45(-6.88%)
Sep 21, 2018	36.00	36.50	35.45	35.60	977,300	-0.45(-1.25%)
Sep 20, 2018	35.55	36.10	35.45	36.05	668,831	+0.70(+1.98%)
Sep 19, 2018	34.85	35.50	34.45	35.35	363,731	+0.50(+1.43%)
Sep 18, 2018	34.45	35.10	34.35	34.85	420,853	+0.45(+1.31%)
Sep 17, 2018	35.20	35.60	34.05	34.40	329,872	-0.70(-1.99%)
Sep 14, 2018	34.60	35.60	34.20	35.10	297,800	+0.25(+0.72%)
Sep 13, 2018	35.90	36.05	34.40	34.85	316,669	-0.90(-2.52%)
Sep 12, 2018	36.15	36.27	35.45	35.75	333,580	-0.50(-1.38%)
Sep 11, 2018	36.70	36.73	36.15	36.25	353,009	-0.40(-1.09%)
Sep 10, 2018	34.30	36.75	34.20	36.65	808,196	+2.45(+7.16%)
Sep 07, 2018	34.10	34.40	33.65	34.20	243,800	-0.05(-0.15%)
Sep 06, 2018	34.05	34.70	34.05	34.25	256,656	+0.35(+1.03%)
Sep 05, 2018	33.50	34.34	33.20	33.90	509,820	+0.45(+1.35%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.