Skip to main content

Starbucks Corp (NQ: SBUX )

96.12 -0.32 (-0.33%)
Streaming Delayed Price Updated: 4:00 PM EDT, Sep 18, 2024 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Sep 28, 2018 50.67 50.67 50.13 50.18 10,166,888 -0.44(-0.87%)
Sep 27, 2018 50.41 51.01 50.41 50.62 7,459,199 +0.06(+0.12%)
Sep 26, 2018 50.12 51.06 50.10 50.56 8,786,191 +0.33(+0.65%)
Sep 25, 2018 50.31 50.58 50.17 50.23 10,698,776 +0.19(+0.37%)
Sep 24, 2018 50.27 50.64 49.95 50.05 12,024,603 -0.67(-1.32%)
Sep 21, 2018 49.93 50.83 49.90 50.72 29,223,786 +0.90(+1.81%)
Sep 20, 2018 49.09 50.08 49.09 49.82 11,986,778 +0.88(+1.80%)
Sep 19, 2018 48.75 49.25 48.47 48.94 8,440,157 +0.32(+0.65%)
Sep 18, 2018 48.10 48.80 47.76 48.62 8,573,736 +0.44(+0.92%)
Sep 17, 2018 48.29 48.43 47.92 48.18 10,507,514 -0.16(-0.33%)
Sep 14, 2018 48.56 48.56 48.21 48.34 7,733,536 -0.12(-0.26%)
Sep 13, 2018 48.66 49.06 48.33 48.46 9,677,796 -0.07(-0.15%)
Sep 12, 2018 48.73 48.73 47.97 48.53 8,265,520 -0.13(-0.27%)
Sep 11, 2018 48.41 48.91 48.35 48.66 8,917,082 +0.13(+0.27%)
Sep 10, 2018 48.50 48.65 48.18 48.53 9,765,063 +0.10(+0.20%)
Sep 07, 2018 47.85 48.52 47.82 48.43 11,589,203 +0.57(+1.20%)
Sep 06, 2018 47.37 47.98 47.37 47.86 8,838,836 +0.37(+0.78%)
Sep 05, 2018 47.21 47.66 47.05 47.49 9,023,595 +0.23(+0.49%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.