Indicators

Starbucks Corp (NQ: SBUX )

97.64 +1.52 (+1.58%)

Streaming Delayed Price Updated: 11:04 AM EDT, Sep 19, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Sep 28, 2018	50.67	50.67	50.13	50.18	10,166,984	-0.44(-0.87%)
Sep 27, 2018	50.41	51.01	50.41	50.62	7,459,269	+0.06(+0.12%)
Sep 26, 2018	50.12	51.06	50.10	50.56	8,786,274	+0.33(+0.65%)
Sep 25, 2018	50.30	50.58	50.17	50.23	10,698,878	+0.19(+0.37%)
Sep 24, 2018	50.27	50.64	49.95	50.05	12,024,716	-0.67(-1.32%)
Sep 21, 2018	49.92	50.83	49.90	50.72	29,224,062	+0.90(+1.81%)
Sep 20, 2018	49.09	50.08	49.09	49.82	11,986,891	+0.88(+1.80%)
Sep 19, 2018	48.75	49.25	48.47	48.94	8,440,237	+0.32(+0.65%)
Sep 18, 2018	48.10	48.80	47.76	48.62	8,573,817	+0.44(+0.92%)
Sep 17, 2018	48.29	48.43	47.92	48.18	10,507,614	-0.16(-0.33%)
Sep 14, 2018	48.56	48.56	48.21	48.34	7,733,609	-0.12(-0.26%)
Sep 13, 2018	48.66	49.06	48.33	48.46	9,677,887	-0.07(-0.15%)
Sep 12, 2018	48.73	48.73	47.97	48.53	8,265,598	-0.13(-0.27%)
Sep 11, 2018	48.41	48.91	48.34	48.66	8,917,166	+0.13(+0.27%)
Sep 10, 2018	48.50	48.65	48.18	48.53	9,765,155	+0.10(+0.20%)
Sep 07, 2018	47.85	48.52	47.81	48.43	11,589,313	+0.57(+1.20%)
Sep 06, 2018	47.37	47.98	47.36	47.86	8,838,919	+0.37(+0.78%)
Sep 05, 2018	47.21	47.66	47.05	47.49	9,023,681	+0.23(+0.49%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.