Indicators

Cedar Fair LP (NY: FUN )

38.32 +0.42 (+1.11%)

Official Closing Price Updated: 7:00 PM EDT, Apr 26, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Sep 30, 2019	53.23	53.96	52.71	53.42	537,363	+0.03(+0.05%)
Sep 27, 2019	52.75	54.11	52.73	53.39	355,931	+0.59(+1.11%)
Sep 26, 2019	51.73	52.86	51.01	52.81	485,875	+1.08(+2.09%)
Sep 25, 2019	50.85	51.87	50.69	51.73	1,276,490	+0.72(+1.42%)
Sep 24, 2019	50.97	51.48	50.58	51.00	321,974	+0.44(+0.87%)
Sep 23, 2019	50.46	50.94	50.13	50.56	108,718	+0.15(+0.29%)
Sep 20, 2019	49.94	50.42	49.77	50.42	140,493	+0.49(+0.99%)
Sep 19, 2019	50.20	50.53	49.88	49.92	145,734	-0.53(-1.05%)
Sep 18, 2019	50.55	51.16	50.23	50.45	273,991	-0.50(-0.99%)
Sep 17, 2019	50.67	50.97	49.98	50.96	404,252	+0.57(+1.13%)
Sep 16, 2019	49.42	50.53	49.13	50.39	265,821	+0.96(+1.94%)
Sep 13, 2019	50.51	50.71	49.27	49.43	433,606	-0.64(-1.28%)
Sep 12, 2019	50.50	50.83	50.05	50.07	258,735	-0.24(-0.47%)
Sep 11, 2019	50.65	51.09	49.84	50.31	275,516	-0.34(-0.67%)
Sep 10, 2019	51.82	51.82	50.51	50.65	388,145	-1.14(-2.19%)
Sep 09, 2019	52.82	52.91	51.55	51.78	445,740	-0.67(-1.27%)
Sep 06, 2019	52.54	52.95	51.68	52.45	175,671	-0.06(-0.12%)
Sep 05, 2019	51.58	53.07	51.31	52.51	447,657	+1.23(+2.39%)
Sep 04, 2019	50.90	51.33	50.72	51.29	210,733	+0.47(+0.92%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.