Indicators

Cann Group Ltd (OP: CNGGF )

0.0300 UNCHANGED

Last Price Updated: 12:53 PM EDT, May 8, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Sep 30, 2019		1.004	1.004	1.004	0	-0.03(-3.00%)
Sep 27, 2019	1.035	1.035	1.035	1.035	300	-0.03(-3.09%)
Sep 26, 2019	1.060	1.068	1.060	1.068	6,250	-0.02(-1.55%)
Sep 25, 2019	1.085	1.085	1.085	1.085	100	-0.01(-0.75%)
Sep 23, 2019		1.093	1.093	1.093	0	-0.06(-4.96%)
Sep 20, 2019	1.150	1.150	1.150	1.150	1,900	-0.02(-1.71%)
Sep 19, 2019	1.140	1.170	1.140	1.170	1,501	-0.01(-0.85%)
Sep 18, 2019	1.170	1.180	1.170	1.180	620	+0.01(+0.85%)
Sep 17, 2019		1.170	1.170	1.170	5	+0.00(+0.00%)
Sep 16, 2019		1.170	1.170	1.170	30	+0.00(+0.00%)
Sep 13, 2019	1.177	1.177	1.170	1.170	1,100	-0.08(-6.47%)
Sep 12, 2019		1.210	1.210	1.251	655	+0.04(+3.39%)
Sep 10, 2019		1.210	1.210	1.210	0	+0.04(+3.42%)
Sep 06, 2019		1.170	1.170	1.170	0	+0.00(+0.00%)
Sep 05, 2019	1.170	1.170	1.170	1.170	4,000	+0.00(+0.00%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.