Indicators

Htg Molecular Dia (NQ: HTGM )

0.4800 UNCHANGED

Last Price Updated: 4:00 PM EDT, Jun 14, 2023 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Sep 30, 2019	0.6293	0.7075	0.6293	0.6645	689,557	+0.04(+6.94%)
Sep 27, 2019	0.6501	0.7140	0.6000	0.6214	569,900	-0.05(-7.49%)
Sep 26, 2019	0.7314	0.7600	0.6501	0.6717	310,199	-0.04(-6.19%)
Sep 25, 2019	0.7060	0.7478	0.6800	0.7160	234,613	+0.01(+1.56%)
Sep 24, 2019	0.7900	0.8188	0.6900	0.7050	654,509	-0.08(-10.49%)
Sep 23, 2019	0.7200	0.8800	0.7200	0.7876	1,150,908	+0.02(+2.29%)
Sep 20, 2019	0.7100	0.7700	0.6800	0.7700	2,067,000	-0.03(-3.75%)
Sep 19, 2019	0.8200	0.8200	0.8000	0.8000	124,929	+0.00(+0.62%)
Sep 18, 2019	0.8500	0.8506	0.7950	0.7951	67,932	-0.03(-4.20%)
Sep 17, 2019	0.8500	0.8773	0.8200	0.8300	124,628	-0.01(-1.28%)
Sep 16, 2019	0.7940	0.8669	0.7820	0.8408	208,892	+0.06(+7.30%)
Sep 13, 2019	0.7800	0.8200	0.7101	0.7836	346,000	-0.02(-2.11%)
Sep 12, 2019	0.8557	0.8557	0.7900	0.8005	294,867	-0.04(-5.00%)
Sep 11, 2019	0.8500	0.8800	0.8260	0.8426	494,914	+0.00(+0.47%)
Sep 10, 2019	0.8250	0.8800	0.8125	0.8387	195,054	+0.01(+1.06%)
Sep 09, 2019	0.8620	0.8760	0.8120	0.8299	145,808	-0.04(-4.17%)
Sep 06, 2019	0.8600	0.9142	0.8452	0.8660	199,900	+0.03(+3.87%)
Sep 05, 2019	0.8682	0.8700	0.8337	0.8337	201,071	-0.02(-1.92%)
Sep 04, 2019	0.8459	0.8700	0.8459	0.8500	183,904	+0.00(+0.38%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.