Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Greenland Technologies Holding Corp (NQ: GTEC )

1.550 -0.080 (-4.91%)
Streaming Delayed Price Updated: 3:59 PM EDT, May 23, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Sep 30, 2021 6.310 6.420 6.193 6.280 24,293 -0.08(-1.26%)
Sep 29, 2021 6.680 6.720 6.330 6.360 9,919 -0.28(-4.22%)
Sep 28, 2021 6.450 6.700 6.450 6.640 18,840 +0.05(+0.76%)
Sep 27, 2021 6.440 6.770 6.410 6.590 26,841 +0.15(+2.33%)
Sep 24, 2021 6.090 6.490 6.090 6.440 32,857 +0.11(+1.74%)
Sep 23, 2021 6.280 6.380 6.100 6.330 25,865 +0.23(+3.77%)
Sep 22, 2021 6.130 6.180 5.855 6.100 30,025 +0.18(+3.04%)
Sep 21, 2021 6.010 6.160 5.690 5.920 42,365 +0.11(+1.89%)
Sep 20, 2021 6.200 6.335 5.790 5.810 148,353 -0.58(-9.08%)
Sep 17, 2021 6.250 6.440 6.250 6.390 17,482 +0.08(+1.27%)
Sep 16, 2021 6.270 6.366 6.195 6.310 29,915 -0.04(-0.63%)
Sep 15, 2021 6.300 6.420 6.250 6.350 29,708 +0.10(+1.60%)
Sep 14, 2021 6.700 6.700 6.220 6.250 50,782 -0.45(-6.72%)
Sep 13, 2021 6.790 6.790 6.610 6.700 11,754 -0.10(-1.54%)
Sep 10, 2021 6.897 6.964 6.732 6.805 14,411 -0.08(-1.23%)
Sep 09, 2021 6.700 7.090 6.700 6.890 9,976 +0.19(+2.84%)
Sep 08, 2021 7.050 7.160 6.700 6.700 36,968 -0.37(-5.23%)
Sep 07, 2021 6.830 7.160 6.830 7.070 37,471 +0.21(+3.06%)
Sep 03, 2021 6.820 6.960 6.662 6.860 28,641 +0.02(+0.29%)
Sep 02, 2021 6.705 6.948 6.510 6.840 28,577 +0.16(+2.40%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.